Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.04 (+0.39%) | 0 |
1 Jun 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.01 (-0.10%) | 0 |
30 May 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | -0.03 (-0.29%) | 0 |
24 May 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.02 (+0.19%) | 0 |
23 May 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.01 (+0.10%) | 0 |
19 May 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.01 (+0.10%) | 0 |
18 May 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.03 (+0.29%) | 0 |
17 May 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.02 (-0.19%) | 0 |
16 May 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.01 (+0.10%) | 0 |
15 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.01 (+0.10%) | 0 |
12 May 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.01 (-0.10%) | 0 |
11 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | -0.01 (-0.10%) | 0 |
10 May 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.01 (+0.10%) | 0 |
9 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.02 (+0.19%) | 0 |
4 May 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | +0.01 (+0.10%) | 0 |
3 May 2006 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | -0.01 (-0.10%) | 0 |
2 May 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | +0.01 (+0.10%) | 0 |
1 May 2006 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | -0.03 (-0.29%) | 0 |
28 Apr 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.01 (+0.10%) | 0 |
27 Apr 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.02 (+0.19%) | 0 |
26 Apr 2006 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | -0.02 (-0.19%) | 0 |
25 Apr 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.02 (-0.19%) | 0 |
24 Apr 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.01 (+0.10%) | 0 |