Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.01 (+0.10%) | 0 |
20 Apr 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.02 (-0.19%) | 0 |
19 Apr 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | -0.01 (-0.10%) | 0 |
18 Apr 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.01 (+0.10%) | 0 |
17 Apr 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | -0.01 (-0.10%) | 0 |
12 Apr 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.02 (-0.19%) | 0 |
11 Apr 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.02 (+0.19%) | 0 |
10 Apr 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.02 (-0.19%) | 0 |
6 Apr 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | -0.02 (-0.19%) | 0 |
5 Apr 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.01 (+0.10%) | 0 |
4 Apr 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | +0.01 (+0.10%) | 0 |
3 Apr 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | -0.01 (-0.10%) | 0 |
30 Mar 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | -0.02 (-0.19%) | 0 |
29 Mar 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | -0.01 (-0.10%) | 0 |
28 Mar 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | -0.03 (-0.29%) | 0 |
27 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | +0.01 (+0.10%) | 0 |
23 Mar 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.03 (-0.29%) | 0 |
22 Mar 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | -0.02 (-0.19%) | 0 |
20 Mar 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | +0.01 (+0.10%) | 0 |
17 Mar 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.02 (+0.19%) | 0 |
15 Mar 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.02 (+0.19%) | 0 |
13 Mar 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | 0.0 (0.0%) | 0 |