Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.01 (-0.10%) | 0 |
9 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | -0.01 (-0.10%) | 0 |
3 Mar 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.02 (-0.19%) | 0 |
2 Mar 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.02 (-0.19%) | 0 |
1 Mar 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 41.92 | -0.01 (-0.10%) | 0 |
28 Feb 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | +0.01 (+0.10%) | 0 |
27 Feb 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 41.92 | +0.01 (+0.10%) | 0 |
24 Feb 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | -0.04 (-0.38%) | 0 |
22 Feb 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.01 (+0.10%) | 0 |
21 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | +0.02 (+0.19%) | 0 |
16 Feb 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 41.92 | +0.01 (+0.10%) | 0 |
15 Feb 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | +0.01 (+0.10%) | 0 |
14 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.01 (-0.10%) | 0 |
13 Feb 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | +0.01 (+0.10%) | 0 |
10 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
3 Feb 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
2 Feb 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.01 (-0.10%) | 0 |
31 Jan 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
30 Jan 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.01 (-0.10%) | 0 |