Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | -0.02 (-0.19%) | 0 |
2 Nov 2005 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | -0.01 (-0.10%) | 0 |
1 Nov 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.01 (-0.10%) | 0 |
31 Oct 2005 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.01 (+0.10%) | 0 |
28 Oct 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.01 (-0.10%) | 0 |
27 Oct 2005 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.01 (+0.10%) | 0 |
26 Oct 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.05 (-0.48%) | 0 |
25 Oct 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | -0.02 (-0.19%) | 0 |
24 Oct 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | -0.01 (-0.10%) | 0 |
21 Oct 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.02 (+0.19%) | 0 |
20 Oct 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.02 (-0.19%) | 0 |
19 Oct 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
18 Oct 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
17 Oct 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.02 (-0.19%) | 0 |
12 Oct 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.03 (-0.29%) | 0 |
11 Oct 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | +0.01 (+0.10%) | 0 |
4 Oct 2005 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 41.92 | +0.01 (+0.10%) | 0 |
3 Oct 2005 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | -0.03 (-0.29%) | 0 |
30 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.01 (-0.10%) | 0 |
29 Sep 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.01 (+0.10%) | 0 |
27 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.01 (-0.10%) | 0 |
26 Sep 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | -0.02 (-0.19%) | 0 |