Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | -0.02 (-0.19%) | 0 |
30 Jun 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.01 (+0.09%) | 0 |
29 Jun 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | -0.01 (-0.09%) | 0 |
28 Jun 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | -0.01 (-0.09%) | 0 |
27 Jun 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | +0.01 (+0.09%) | 0 |
24 Jun 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.01 (+0.09%) | 0 |
23 Jun 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.01 (+0.09%) | 0 |
21 Jun 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | +0.02 (+0.19%) | 0 |
20 Jun 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.01 (+0.09%) | 0 |
15 Jun 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | -0.01 (-0.09%) | 0 |
14 Jun 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | -0.02 (-0.19%) | 0 |
13 Jun 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | -0.01 (-0.09%) | 0 |
10 Jun 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | -0.03 (-0.28%) | 0 |
9 Jun 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | -0.01 (-0.09%) | 0 |
8 Jun 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 42.64 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 42.64 | +0.02 (+0.19%) | 0 |
6 Jun 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | +0.01 (+0.09%) | 0 |
3 Jun 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | -0.02 (-0.19%) | 0 |
2 Jun 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | +0.01 (+0.09%) | 0 |
1 Jun 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | +0.03 (+0.28%) | 0 |
31 May 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | +0.02 (+0.19%) | 0 |
30 May 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | -0.01 (-0.09%) | 0 |
25 May 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | +0.01 (+0.09%) | 0 |
23 May 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.01 (+0.09%) | 0 |