Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
4 Apr 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
1 Apr 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.01 (+0.10%) | 0 |
31 Mar 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | +0.02 (+0.19%) | 0 |
30 Mar 2005 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | -0.01 (-0.10%) | 0 |
25 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.04 (-0.38%) | 0 |
23 Mar 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.01 (-0.10%) | 0 |
22 Mar 2005 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | -0.03 (-0.29%) | 0 |
21 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.01 (-0.10%) | 0 |
17 Mar 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.01 (+0.10%) | 0 |
16 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | +0.01 (+0.10%) | 0 |
15 Mar 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | -0.02 (-0.19%) | 0 |
10 Mar 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.01 (+0.10%) | 0 |
9 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.04 (-0.38%) | 0 |
8 Mar 2005 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | -0.03 (-0.28%) | 0 |
7 Mar 2005 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 42.28 | +0.01 (+0.09%) | 0 |
4 Mar 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | +0.03 (+0.28%) | 0 |
3 Mar 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | -0.01 (-0.09%) | 0 |
1 Mar 2005 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | -0.01 (-0.09%) | 0 |
28 Feb 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 42.2 | -0.03 (-0.28%) | 0 |