USX:FNWB - First Northwest Bancorp First Northwest Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 17.92 17.7 17.75 17.76 17.76 -0.110 (-0.62%) 71,400
17 Jun 2021 USD 17.93 17.7 17.78 17.87 17.87 -0.110 (-0.61%) 39,977
16 Jun 2021 USD 17.99 17.75 17.76 17.98 17.98 +0.170 (+0.95%) 44,575
15 Jun 2021 USD 17.81 17.66 17.755 17.81 17.81 +0.070 (+0.39%) 28,100
14 Jun 2021 USD 17.83 17.66 17.75 17.74 17.74 -0.120 (-0.67%) 53,993
11 Jun 2021 USD 17.99 17.76 17.85 17.86 17.86 -0.020 (-0.11%) 20,193
10 Jun 2021 USD 17.88 17.76 17.84 17.88 17.88 +0.040 (+0.22%) 12,010
9 Jun 2021 USD 17.84 17.75 17.8 17.84 17.84 -0.150 (-0.83%) 15,360
8 Jun 2021 USD 18.12 17.8 17.8 17.99 17.99 +0.190 (+1.07%) 21,889
7 Jun 2021 USD 18.125 17.75 17.82 17.8 17.8 -0.160 (-0.89%) 52,988
4 Jun 2021 USD 18.18 17.75 17.75 17.96 17.96 +0.210 (+1.18%) 29,272
3 Jun 2021 USD 17.9 17.75 17.75 17.75 17.75 -0.050 (-0.28%) 22,307
2 Jun 2021 USD 17.9 17.75 17.75 17.8 17.8 +0.050 (+0.28%) 12,077
1 Jun 2021 USD 17.785 17.74 17.75 17.75 17.75 -0.060 (-0.34%) 23,857
28 May 2021 USD 17.95 17.7 17.91 17.81 17.81 -0.040 (-0.22%) 13,341
27 May 2021 USD 17.85 17.75 17.7501 17.85 17.85 +0.030 (+0.17%) 12,892
26 May 2021 USD 17.83 17.75 17.75 17.82 17.82 +0.170 (+0.96%) 16,696
25 May 2021 USD 17.76 17.6 17.76 17.65 17.65 -0.140 (-0.79%) 36,093
24 May 2021 USD 17.93 17.75 17.85 17.79 17.79 -0.050 (-0.28%) 8,979
21 May 2021 USD 18.0 17.75 17.85 17.84 17.84 +0.100 (+0.56%) 24,279
20 May 2021 USD 17.86 17.35 17.76 17.74 17.74 -0.130 (-0.73%) 26,980
19 May 2021 USD 17.88 17.155 17.25 17.87 17.87 +0.620 (+3.59%) 45,637
18 May 2021 USD 17.43 17.245 17.25 17.25 17.25 -0.070 (-0.40%) 19,260
17 May 2021 USD 17.37 16.99 17.34 17.32 17.32 +0.280 (+1.64%) 38,978
14 May 2021 USD 17.15 16.95 17.11 17.04 17.04 +0.020 (+0.12%) 27,323
13 May 2021 USD 17.05 16.79 16.79 17.02 17.02 +0.050 (+0.29%) 24,492
12 May 2021 USD 17.0206 16.9 17.0 16.97 16.97 -0.030 (-0.18%) 41,619
11 May 2021 USD 17.15 16.73 16.76 17.0 17.0 +0.130 (+0.77%) 21,370
10 May 2021 USD 17.06 16.48 16.57 16.87 16.87 +0.240 (+1.44%) 24,824
7 May 2021 USD 16.67 16.48 16.48 16.63 16.63 -0.020 (-0.12%) 53,531