| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 11.0576 | 11.35 | 10.67 | 10.74 | 10.74 | +0.1 (+0.94%) | 9,419 |
| 22 Apr 2024 | USD | 10.93 | 10.9448 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 19,288 |
| 19 Apr 2024 | USD | 10.49 | 10.6075 | 10.3 | 10.6 | 10.6 | +0.35 (+3.41%) | 12,533 |
| 18 Apr 2024 | USD | 10.4 | 10.62 | 10.03 | 10.25 | 10.25 | -0.18 (-1.73%) | 18,216 |
| 17 Apr 2024 | USD | 11.69 | 11.69 | 10.42 | 10.43 | 10.43 | -0.98 (-8.59%) | 13,958 |
| 16 Apr 2024 | USD | 11.518 | 11.63 | 11.41 | 11.41 | 11.41 | -0.21 (-1.81%) | 3,061 |
| 15 Apr 2024 | USD | 11.5 | 11.6283 | 11.46 | 11.62 | 11.62 | +0.02 (+0.17%) | 5,433 |
| 12 Apr 2024 | USD | 11.92 | 12.27 | 11.5 | 11.6 | 11.6 | -0.41 (-3.41%) | 33,715 |
| 11 Apr 2024 | USD | 13.17 | 13.17 | 11.96 | 12.01 | 12.01 | -1.2 (-9.08%) | 16,019 |
| 10 Apr 2024 | USD | 14.64 | 14.72 | 13.21 | 13.21 | 13.21 | -1.69 (-11.34%) | 17,514 |
| 9 Apr 2024 | USD | 15.15 | 15.29 | 14.87 | 14.9 | 14.9 | -0.36 (-2.36%) | 28,469 |
| 8 Apr 2024 | USD | 15.2 | 15.35 | 15.15 | 15.26 | 15.26 | -0.02 (-0.13%) | 11,461 |
| 5 Apr 2024 | USD | 15.15 | 15.3 | 15.05 | 15.28 | 15.28 | -0.01 (-0.07%) | 12,678 |
| 4 Apr 2024 | USD | 15.33 | 15.5 | 15.15 | 15.29 | 15.29 | -0.11 (-0.71%) | 15,438 |
| 3 Apr 2024 | USD | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 8,157 |
| 2 Apr 2024 | USD | 15.62 | 15.85 | 15.62 | 15.65 | 15.65 | -0.13 (-0.82%) | 4,722 |
| 1 Apr 2024 | USD | 15.687 | 15.78 | 15.62 | 15.78 | 15.78 | +0.13 (+0.83%) | 7,702 |
| 28 Mar 2024 | USD | 15.78 | 15.87 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 6,942 |
| 27 Mar 2024 | USD | 15.56 | 15.9 | 15.56 | 15.67 | 15.67 | +0.07 (+0.45%) | 9,515 |
| 26 Mar 2024 | USD | 15.75 | 15.75 | 15.525 | 15.6 | 15.6 | -0.05 (-0.32%) | 5,276 |
| 25 Mar 2024 | USD | 15.49 | 15.68 | 15.45 | 15.65 | 15.65 | +0.09 (+0.58%) | 7,297 |
| 22 Mar 2024 | USD | 15.6 | 15.6 | 15.4001 | 15.56 | 15.56 | +0.01 (+0.06%) | 8,901 |
| 21 Mar 2024 | USD | 15.58 | 15.8 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 31,806 |
| 20 Mar 2024 | USD | 15.26 | 15.57 | 15.25 | 15.57 | 15.57 | +0.25 (+1.63%) | 12,074 |
| 19 Mar 2024 | USD | 15.42 | 15.52 | 15.3 | 15.32 | 15.32 | -0.13 (-0.84%) | 22,249 |
| 18 Mar 2024 | USD | 15.44 | 15.54 | 15.36 | 15.45 | 15.45 | -0.1 (-0.64%) | 12,543 |
| 15 Mar 2024 | USD | 15.57 | 15.59 | 15.445 | 15.55 | 15.55 | +0.09 (+0.58%) | 48,638 |
| 14 Mar 2024 | USD | 15.5777 | 15.5777 | 15.34 | 15.46 | 15.46 | 0.0 (0.0%) | 4,095 |
| 13 Mar 2024 | USD | 15.4 | 15.6 | 15.3 | 15.46 | 15.46 | -0.05 (-0.32%) | 38,367 |
| 12 Mar 2024 | USD | 15.79 | 15.79 | 15.44 | 15.51 | 15.51 | -0.19 (-1.21%) | 10,387 |
