| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 15.01 | 15.14 | 14.8218 | 15.06 | 15.06 | +0.13 (+0.87%) | 4,374 |
| 26 Jan 2024 | USD | 14.23 | 14.93 | 14.2 | 14.93 | 14.93 | +0.56 (+3.90%) | 8,050 |
| 25 Jan 2024 | USD | 13.92 | 14.37 | 13.92 | 14.37 | 14.37 | +0.26 (+1.84%) | 8,897 |
| 24 Jan 2024 | USD | 14.27 | 14.29 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 2,700 |
| 23 Jan 2024 | USD | 14 | 14.31 | 14 | 14.03 | 14.03 | +0.02 (+0.14%) | 7,100 |
| 22 Jan 2024 | USD | 13.85 | 14.15 | 13.85 | 14.01 | 14.01 | +0.16 (+1.16%) | 11,800 |
| 19 Jan 2024 | USD | 13.81 | 14.08 | 13.74 | 13.85 | 13.85 | -0.08 (-0.57%) | 16,300 |
| 18 Jan 2024 | USD | 13.8 | 14.12 | 13.8 | 13.93 | 13.93 | +0.04 (+0.29%) | 11,300 |
| 17 Jan 2024 | USD | 13.91 | 14.2 | 13.85 | 13.89 | 13.89 | -0.21 (-1.49%) | 15,500 |
| 16 Jan 2024 | USD | 14.25 | 14.39 | 14.1 | 14.1 | 14.1 | -0.32 (-2.22%) | 15,800 |
| 12 Jan 2024 | USD | 14.42 | 14.8 | 14.35 | 14.42 | 14.42 | -0.08 (-0.55%) | 9,600 |
| 11 Jan 2024 | USD | 14.81 | 15.08 | 14.5 | 14.5 | 14.5 | -0.44 (-2.95%) | 10,300 |
| 10 Jan 2024 | USD | 15.245 | 15.33 | 14.94 | 14.94 | 14.94 | -0.27 (-1.78%) | 5,300 |
| 9 Jan 2024 | USD | 15.45 | 15.45 | 15.07 | 15.21 | 15.21 | -0.18 (-1.17%) | 10,900 |
| 8 Jan 2024 | USD | 15.41 | 15.67 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 9,500 |
| 5 Jan 2024 | USD | 15.66 | 15.99 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 15,800 |
| 4 Jan 2024 | USD | 15.85 | 16 | 15.7 | 15.77 | 15.77 | -0.32 (-1.99%) | 16,700 |
| 3 Jan 2024 | USD | 15.96 | 16.1 | 15.93 | 16.09 | 16.09 | +0.09 (+0.56%) | 3,900 |
| 2 Jan 2024 | USD | 15.82 | 16.12 | 15.82 | 16 | 16 | +0.06 (+0.38%) | 8,400 |
| 29 Dec 2023 | USD | 15.87 | 15.98 | 15.79 | 15.94 | 15.94 | +0.1 (+0.63%) | 11,300 |
| 28 Dec 2023 | USD | 15.89 | 15.9 | 15.77 | 15.84 | 15.84 | +0.05 (+0.32%) | 12,400 |
| 27 Dec 2023 | USD | 15.75 | 15.9 | 15.7 | 15.79 | 15.79 | -0.03 (-0.19%) | 24,200 |
| 26 Dec 2023 | USD | 15.87 | 15.87 | 15.74 | 15.82 | 15.82 | +0.02 (+0.13%) | 10,200 |
| 22 Dec 2023 | USD | 15.85 | 15.85 | 15.53 | 15.8 | 15.8 | 0.0 (0.0%) | 15,200 |
| 21 Dec 2023 | USD | 15.88 | 15.95 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 4,100 |
| 20 Dec 2023 | USD | 15.77 | 15.94 | 15.615 | 15.77 | 15.77 | +0.04 (+0.25%) | 10,600 |
| 19 Dec 2023 | USD | 15.59 | 15.79 | 15.528 | 15.73 | 15.73 | +0.11 (+0.70%) | 20,100 |
| 18 Dec 2023 | USD | 15.73 | 15.73 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 6,300 |
| 15 Dec 2023 | USD | 15.56 | 15.8 | 15.4 | 15.61 | 15.61 | 0.0 (0.0%) | 21,100 |
| 14 Dec 2023 | USD | 15.6 | 15.82 | 15.6 | 15.61 | 15.61 | +0.17 (+1.10%) | 9,500 |
