Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 15.43 | 15.55 | 15.25 | 15.44 | 15.44 | +0.17 (+1.11%) | 8,200 |
12 Dec 2023 | USD | 15.24 | 15.46 | 15.02 | 15.27 | 15.27 | +0.02 (+0.13%) | 15,900 |
11 Dec 2023 | USD | 15.141 | 15.38 | 15.02 | 15.25 | 15.25 | +0.04 (+0.26%) | 10,000 |
8 Dec 2023 | USD | 15 | 15.38 | 14.91 | 15.21 | 15.21 | +0.33 (+2.22%) | 9,200 |
7 Dec 2023 | USD | 14.94 | 15 | 14.8 | 14.88 | 14.88 | +0.07 (+0.47%) | 5,900 |
6 Dec 2023 | USD | 14.75 | 14.99 | 14.7 | 14.81 | 14.81 | +0.06 (+0.41%) | 12,000 |
5 Dec 2023 | USD | 14.88 | 14.9 | 14.73 | 14.75 | 14.75 | -0.03 (-0.20%) | 7,200 |
4 Dec 2023 | USD | 14.74 | 14.85 | 14.74 | 14.78 | 14.78 | +0.08 (+0.54%) | 9,600 |
1 Dec 2023 | USD | 14.79 | 14.99 | 14.66 | 14.7 | 14.7 | -0.06 (-0.41%) | 15,000 |
30 Nov 2023 | USD | 14.75 | 14.95 | 14.64 | 14.76 | 14.76 | +0.07 (+0.48%) | 8,300 |
29 Nov 2023 | USD | 14.75 | 14.9 | 14.621 | 14.69 | 14.69 | 0.0 (0.0%) | 15,600 |
28 Nov 2023 | USD | 14.7 | 14.7 | 14.57 | 14.69 | 14.69 | +0.05 (+0.34%) | 5,400 |
27 Nov 2023 | USD | 14.72 | 14.72 | 14.61 | 14.64 | 14.64 | -0.07 (-0.48%) | 12,900 |
24 Nov 2023 | USD | 14.5 | 14.72 | 14.5 | 14.71 | 14.71 | +0.06 (+0.41%) | 11,800 |
22 Nov 2023 | USD | 14.52 | 14.65 | 14.4 | 14.65 | 14.65 | +0.13 (+0.90%) | 11,000 |
21 Nov 2023 | USD | 14.4 | 14.63 | 13.53 | 14.52 | 14.52 | +0.06 (+0.41%) | 16,700 |
20 Nov 2023 | USD | 14.59 | 14.7 | 14.4 | 14.46 | 14.46 | -0.07 (-0.48%) | 12,100 |
17 Nov 2023 | USD | 14.72 | 14.72 | 14.35 | 14.53 | 14.53 | -0.13 (-0.89%) | 16,500 |
16 Nov 2023 | USD | 14.7 | 14.75 | 14.45 | 14.66 | 14.66 | +0.02 (+0.14%) | 5,200 |
15 Nov 2023 | USD | 14.7 | 14.75 | 14.53 | 14.64 | 14.64 | +0.01 (+0.07%) | 11,300 |
14 Nov 2023 | USD | 14.3 | 14.94 | 14.25 | 14.63 | 14.63 | +0.51 (+3.61%) | 17,100 |
13 Nov 2023 | USD | 13.5 | 14.22 | 13.5 | 14.12 | 14.12 | +0.74 (+5.53%) | 15,400 |
10 Nov 2023 | USD | 13.37 | 13.7 | 13.37 | 13.38 | 13.38 | +0.11 (+0.83%) | 7,000 |
9 Nov 2023 | USD | 13.25 | 13.37 | 13.14 | 13.27 | 13.27 | +0.02 (+0.15%) | 14,000 |
8 Nov 2023 | USD | 13.05 | 13.28 | 13.05 | 13.25 | 13.25 | +0.12 (+0.91%) | 11,900 |
7 Nov 2023 | USD | 13.03 | 13.27 | 13.03 | 13.13 | 13.13 | -0.03 (-0.23%) | 6,400 |
6 Nov 2023 | USD | 13.08 | 13.27 | 12.92 | 13.16 | 13.16 | +0.27 (+2.09%) | 13,400 |
3 Nov 2023 | USD | 12.944 | 13.29 | 12.768 | 12.89 | 12.89 | +0.14 (+1.10%) | 13,300 |
2 Nov 2023 | USD | 12.68 | 13.05 | 12.55 | 12.75 | 12.75 | +0.08 (+0.63%) | 43,300 |
1 Nov 2023 | USD | 12.92 | 13.08 | 12.54 | 12.67 | 12.67 | -0.32 (-2.46%) | 23,400 |