| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 13.19 | 13.33 | 12.95 | 12.99 | 12.99 | -0.04 (-0.31%) | 11,800 |
| 27 Oct 2023 | USD | 13.01 | 13.2 | 12.93 | 13.03 | 13.03 | +0.13 (+1.01%) | 20,800 |
| 26 Oct 2023 | USD | 12.8 | 13.27 | 12.78 | 12.9 | 12.9 | +0.47 (+3.78%) | 15,200 |
| 25 Oct 2023 | USD | 12.525 | 12.58 | 12.1 | 12.43 | 12.43 | +0.14 (+1.14%) | 25,500 |
| 24 Oct 2023 | USD | 12.17 | 12.34 | 12.01 | 12.29 | 12.29 | -0.04 (-0.32%) | 13,100 |
| 23 Oct 2023 | USD | 12.45 | 12.48 | 12.06 | 12.33 | 12.33 | -0.13 (-1.04%) | 21,500 |
| 20 Oct 2023 | USD | 12.56 | 12.56 | 12.26 | 12.46 | 12.46 | -0.2 (-1.58%) | 14,500 |
| 19 Oct 2023 | USD | 12.4 | 12.8 | 12.4 | 12.66 | 12.66 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2023 | USD | 12.738 | 12.738 | 12.615 | 12.66 | 12.66 | -0.04 (-0.31%) | 900 |
| 17 Oct 2023 | USD | 12.97 | 12.99 | 12.54 | 12.7 | 12.7 | +0.08 (+0.63%) | 13,200 |
| 16 Oct 2023 | USD | 12.68 | 12.85 | 12.615 | 12.62 | 12.62 | -0.02 (-0.16%) | 5,300 |
| 13 Oct 2023 | USD | 12.86 | 12.86 | 12.518 | 12.64 | 12.64 | 0.0 (0.0%) | 3,500 |
| 12 Oct 2023 | USD | 12.5 | 12.65 | 12.31 | 12.64 | 12.64 | -0.01 (-0.08%) | 2,000 |
| 11 Oct 2023 | USD | 12.8 | 12.8 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 1,600 |
| 10 Oct 2023 | USD | 12.55 | 12.9 | 12.5 | 12.62 | 12.62 | +0.02 (+0.16%) | 2,700 |
| 9 Oct 2023 | USD | 12.69 | 12.73 | 12.265 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,600 |
| 6 Oct 2023 | USD | 12.37 | 12.7 | 12.37 | 12.5 | 12.5 | +0.02 (+0.16%) | 2,600 |
| 5 Oct 2023 | USD | 12.39 | 12.62 | 12.31 | 12.48 | 12.48 | +0.11 (+0.89%) | 8,500 |
| 4 Oct 2023 | USD | 12.32 | 12.45 | 12.32 | 12.37 | 12.37 | 0.0 (0.0%) | 2,800 |
| 3 Oct 2023 | USD | 12.07 | 12.39 | 12.07 | 12.37 | 12.37 | 0.0 (0.0%) | 8,300 |
| 2 Oct 2023 | USD | 12.23 | 12.5 | 12.04 | 12.37 | 12.37 | +0.1 (+0.81%) | 8,400 |
| 29 Sep 2023 | USD | 12.28 | 12.5 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 4,900 |
| 28 Sep 2023 | USD | 12.369 | 12.405 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 2,000 |
| 27 Sep 2023 | USD | 12.47 | 12.49 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 1,400 |
| 26 Sep 2023 | USD | 12.56 | 12.75 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 26,200 |
| 25 Sep 2023 | USD | 12.665 | 12.81 | 12.59 | 12.68 | 12.68 | -0.07 (-0.55%) | 9,500 |
| 22 Sep 2023 | USD | 12.7 | 12.88 | 12.66 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,500 |
| 21 Sep 2023 | USD | 12.7 | 12.75 | 12.65 | 12.7 | 12.7 | -0.06 (-0.47%) | 2,800 |
| 20 Sep 2023 | USD | 12.98 | 12.98 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 1,400 |
| 19 Sep 2023 | USD | 12.71 | 12.85 | 12.705 | 12.85 | 12.85 | -0.03 (-0.23%) | 3,400 |
