| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.63 | 16.98 | 16.63 | 16.95 | 16.95 | +0.21 (+1.25%) | 5,917 |
| 11 Jan 2018 | USD | 16.54 | 16.74 | 16.53 | 16.74 | 16.74 | +0.18 (+1.09%) | 3,113 |
| 10 Jan 2018 | USD | 16.51 | 16.63 | 16.5 | 16.56 | 16.56 | +0.05 (+0.30%) | 5,484 |
| 9 Jan 2018 | USD | 16.66 | 16.8 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 2,798 |
| 8 Jan 2018 | USD | 16.58 | 16.62 | 16.48 | 16.56 | 16.56 | -0.11 (-0.66%) | 7,950 |
| 5 Jan 2018 | USD | 16.78 | 16.78 | 16.52 | 16.67 | 16.67 | -0.07 (-0.42%) | 11,567 |
| 4 Jan 2018 | USD | 16.33 | 16.8 | 16.33 | 16.74 | 16.74 | +0.4 (+2.45%) | 10,313 |
| 3 Jan 2018 | USD | 16.25 | 16.45 | 16.2 | 16.34 | 16.34 | +0.03 (+0.18%) | 9,144 |
| 2 Jan 2018 | USD | 16.3 | 16.5 | 16.23 | 16.31 | 16.31 | +0.01 (+0.06%) | 13,168 |
| 1 Jan 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.3 | 16.5 | 16.2 | 16.3 | 16.3 | +0.01 (+0.06%) | 36,412 |
| 28 Dec 2017 | USD | 16.25 | 16.3 | 16.15 | 16.29 | 16.29 | +0.04 (+0.25%) | 20,754 |
| 27 Dec 2017 | USD | 16.29 | 16.385 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 17,685 |
| 26 Dec 2017 | USD | 16.19 | 16.295 | 16.175 | 16.25 | 16.25 | +0.1 (+0.62%) | 27,131 |
| 25 Dec 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16.23 | 16.24 | 16.06 | 16.15 | 16.15 | -0.07 (-0.43%) | 31,775 |
| 21 Dec 2017 | USD | 16.13 | 16.4 | 16.13 | 16.22 | 16.22 | +0.16 (+1.00%) | 26,732 |
| 20 Dec 2017 | USD | 16.5 | 16.57 | 16.02 | 16.06 | 16.06 | -0.59 (-3.54%) | 12,068 |
| 19 Dec 2017 | USD | 17 | 17 | 16.61 | 16.65 | 16.65 | -0.17 (-1.01%) | 7,596 |
| 18 Dec 2017 | USD | 16.97 | 17.0144 | 16.67 | 16.82 | 16.82 | -0.07 (-0.41%) | 16,260 |
| 15 Dec 2017 | USD | 16.53 | 17.05 | 16.53 | 16.89 | 16.89 | +0.24 (+1.44%) | 72,505 |
| 14 Dec 2017 | USD | 16.75 | 16.94 | 16.58 | 16.65 | 16.65 | -0.07 (-0.42%) | 20,709 |
| 13 Dec 2017 | USD | 16.36 | 16.9 | 16.25 | 16.72 | 16.72 | 0.0 (0.0%) | 12,291 |
| 12 Dec 2017 | USD | 16.78 | 16.832 | 16.68 | 16.72 | 16.72 | +0.05 (+0.30%) | 8,398 |
| 11 Dec 2017 | USD | 16.92 | 16.92 | 16.57 | 16.67 | 16.67 | -0.09 (-0.54%) | 9,803 |
| 8 Dec 2017 | USD | 16.8975 | 16.98 | 16.75 | 16.76 | 16.76 | -0.21 (-1.24%) | 8,600 |
| 7 Dec 2017 | USD | 17.09 | 17.13 | 16.96 | 16.97 | 16.97 | -0.06 (-0.35%) | 14,295 |
| 6 Dec 2017 | USD | 17.1 | 17.15 | 16.965 | 17.03 | 17.03 | -0.08 (-0.47%) | 17,166 |
| 5 Dec 2017 | USD | 17.5301 | 17.5301 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 8,386 |
