| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 24.5086 | 24.77 | 24.5086 | 24.77 | 24.77 | +0.17 (+0.69%) | 1,078 |
| 16 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 121 |
| 15 Apr 2024 | USD | 24.74 | 24.74 | 24.6 | 24.6 | 24.6 | +0.125 (+0.51%) | 931 |
| 12 Apr 2024 | USD | 24.645 | 24.7 | 24.475 | 24.475 | 24.475 | -0.115 (-0.47%) | 9,454 |
| 11 Apr 2024 | USD | 24.45 | 24.59 | 24.45 | 24.59 | 24.59 | 0.0 (0.0%) | 593 |
| 10 Apr 2024 | USD | 24.4 | 24.59 | 24.4 | 24.59 | 24.59 | -0.01 (-0.04%) | 645 |
| 9 Apr 2024 | USD | 24.5 | 24.89 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 2,385 |
| 8 Apr 2024 | USD | 24.85 | 24.95 | 24.471 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,564 |
| 5 Apr 2024 | USD | 24.795 | 24.8425 | 24.45 | 24.6 | 24.6 | +0.1 (+0.41%) | 925 |
| 4 Apr 2024 | USD | 24.6 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,849 |
| 3 Apr 2024 | USD | 24.58 | 24.6 | 24.535 | 24.6 | 24.6 | +0.02 (+0.08%) | 3,483 |
| 2 Apr 2024 | USD | 24.6 | 24.64 | 24.5 | 24.58 | 24.58 | -0.16 (-0.65%) | 3,244 |
| 1 Apr 2024 | USD | 24.8 | 24.84 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 2,473 |
| 28 Mar 2024 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,562 |
| 27 Mar 2024 | USD | 24.8 | 25 | 24.47 | 24.55 | 24.55 | -0.3 (-1.21%) | 12,148 |
| 26 Mar 2024 | USD | 25 | 25 | 24.72 | 24.85 | 24.85 | +0.13 (+0.53%) | 2,054 |
| 25 Mar 2024 | USD | 24.99 | 24.99 | 24.72 | 24.72 | 24.72 | -0.12 (-0.48%) | 1,806 |
| 22 Mar 2024 | USD | 24.76 | 24.9768 | 24.5 | 24.84 | 24.84 | +0.12 (+0.49%) | 6,924 |
| 21 Mar 2024 | USD | 23.79 | 24.93 | 23.745 | 24.72 | 24.72 | +1.02 (+4.30%) | 12,393 |
| 20 Mar 2024 | USD | 23.5 | 23.73 | 23.5 | 23.7 | 23.7 | +0.17 (+0.72%) | 22,076 |
| 19 Mar 2024 | USD | 23.7 | 23.78 | 23.53 | 23.53 | 23.53 | -0.17 (-0.72%) | 4,008 |
| 18 Mar 2024 | USD | 23.703 | 23.88 | 23.61 | 23.7 | 23.7 | -0.04 (-0.17%) | 152,418 |
| 15 Mar 2024 | USD | 23.637 | 23.94 | 23.55 | 23.74 | 23.74 | +0.01 (+0.04%) | 30,904 |
| 14 Mar 2024 | USD | 23.6 | 23.765 | 23.5 | 23.73 | 23.73 | +0.12 (+0.51%) | 4,953 |
| 13 Mar 2024 | USD | 23.85 | 23.89 | 23.57 | 23.61 | 23.61 | +0.06 (+0.25%) | 2,871 |
| 12 Mar 2024 | USD | 23.631 | 23.96 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 1,099 |
| 11 Mar 2024 | USD | 23.55 | 23.9 | 23.5 | 23.9 | 23.9 | +0.295 (+1.25%) | 1,356 |
| 8 Mar 2024 | USD | 23.77 | 23.97 | 23.524 | 23.605 | 23.605 | +0.115 (+0.49%) | 2,024 |
| 7 Mar 2024 | USD | 23.4 | 23.505 | 23.2718 | 23.49 | 23.49 | +0.27 (+1.16%) | 2,697 |
| 6 Mar 2024 | USD | 23.24 | 23.54 | 23.16 | 23.22 | 23.22 | +0.02 (+0.09%) | 6,189 |
