Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0007 | 0.0007 | 0 | 0.0006 | 0.0006 | -0 (-14.29%) | 13 |
11 Sep 2022 | USD | 0.0006 | 0.0009 | 0 | 0.0007 | 0.0007 | +0 (+16.67%) | 589 |
10 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 71 |
9 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 40 |
8 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 13 |
7 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 172 |
3 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 27 |
2 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15 |
31 Aug 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 95 |
29 Aug 2022 | USD | 0.0005 | 0.0006 | 0 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
28 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
27 Aug 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9 |
26 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 59 |
24 Aug 2022 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 1 |
23 Aug 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
22 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
21 Aug 2022 | USD | 0.0005 | 0.0006 | 0 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
20 Aug 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0005 | 0.0005 | -0 (-16.67%) | 55 |
19 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 75 |
18 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 60 |
17 Aug 2022 | USD | 0 | 0.0007 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 328 |
16 Aug 2022 | USD | 0.0007 | 0.0007 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
15 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 124 |
14 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |