Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | +0.088 (+1.01%) | 0 |
14 Jul 2022 | USD | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 8.7034 | -0.049 (-0.56%) | 0 |
13 Jul 2022 | USD | 8.7527 | 8.7527 | 8.7527 | 8.7527 | 8.7527 | +0.001 (+0.01%) | 0 |
12 Jul 2022 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | -0.017 (-0.19%) | 0 |
11 Jul 2022 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.769 | -0.03 (-0.34%) | 0 |
8 Jul 2022 | USD | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | -0.009 (-0.10%) | 0 |
7 Jul 2022 | USD | 8.8083 | 8.8083 | 8.8083 | 8.8083 | 8.8083 | +0.06 (+0.69%) | 0 |
6 Jul 2022 | USD | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 | -0.009 (-0.10%) | 0 |
5 Jul 2022 | USD | 8.7566 | 8.7566 | 8.7566 | 8.7566 | 8.7566 | -0.027 (-0.31%) | 0 |
1 Jul 2022 | USD | 8.7834 | 8.7834 | 8.7834 | 8.7834 | 8.7834 | +0.073 (+0.84%) | 0 |
30 Jun 2022 | USD | 8.7101 | 8.7101 | 8.7101 | 8.7101 | 8.7101 | -0.011 (-0.12%) | 0 |
29 Jun 2022 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.007 (+0.08%) | 0 |
28 Jun 2022 | USD | 8.7144 | 8.7144 | 8.7144 | 8.7144 | 8.7144 | -0.072 (-0.82%) | 0 |
27 Jun 2022 | USD | 8.7861 | 8.7861 | 8.7861 | 8.7861 | 8.7861 | -0.027 (-0.31%) | 0 |
24 Jun 2022 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | +0.115 (+1.33%) | 0 |
23 Jun 2022 | USD | 8.6982 | 8.6982 | 8.6982 | 8.6982 | 8.6982 | +0.056 (+0.65%) | 0 |
22 Jun 2022 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | +0.014 (+0.16%) | 0 |
21 Jun 2022 | USD | 8.6284 | 8.6284 | 8.6284 | 8.6284 | 8.6284 | +0.048 (+0.56%) | 0 |
17 Jun 2022 | USD | 8.5804 | 8.5804 | 8.5804 | 8.5804 | 8.5804 | +0.012 (+0.14%) | 0 |
16 Jun 2022 | USD | 8.5687 | 8.5687 | 8.5687 | 8.5687 | 8.5687 | -0.116 (-1.34%) | 0 |
15 Jun 2022 | USD | 8.6847 | 8.6847 | 8.6847 | 8.6847 | 8.6847 | +0.095 (+1.10%) | 0 |
14 Jun 2022 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | -0.02 (-0.23%) | 0 |
13 Jun 2022 | USD | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 8.6097 | -0.239 (-2.70%) | 0 |
10 Jun 2022 | USD | 8.8484 | 8.8484 | 8.8484 | 8.8484 | 8.8484 | -0.13 (-1.44%) | 0 |
9 Jun 2022 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | -0.137 (-1.50%) | 0 |
8 Jun 2022 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.082 (-0.89%) | 0 |
7 Jun 2022 | USD | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 9.1964 | +0.044 (+0.48%) | 0 |
6 Jun 2022 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | -0.007 (-0.08%) | 0 |
3 Jun 2022 | USD | 9.1594 | 9.1594 | 9.1594 | 9.1594 | 9.1594 | -0.053 (-0.57%) | 0 |
2 Jun 2022 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | +0.076 (+0.84%) | 0 |