| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 9.9213 | 9.9213 | 9.9213 | 9.9213 | 9.9213 | -0.053 (-0.53%) | 0 |
| 17 Jun 2021 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | -0.01 (-0.10%) | 0 |
| 16 Jun 2021 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | -0.049 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.014 (-0.14%) | 0 |
| 11 Jun 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.001 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 10.0541 | 10.0541 | 10.0541 | 10.0541 | 10.0541 | +0.021 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | -0.03 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.011 (+0.11%) | 0 |
| 7 Jun 2021 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | +0.018 (+0.18%) | 0 |
| 4 Jun 2021 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.046 (+0.46%) | 0 |
| 3 Jun 2021 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | -0.019 (-0.19%) | 0 |
| 2 Jun 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | +0 (+0.0%) | 0 |
| 1 Jun 2021 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | +0.009 (+0.09%) | 0 |
| 28 May 2021 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.01 (+0.10%) | 0 |
| 27 May 2021 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | +0.002 (+0.02%) | 0 |
| 26 May 2021 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | +0.012 (+0.12%) | 0 |
| 25 May 2021 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | +0.027 (+0.27%) | 0 |
| 21 May 2021 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | +0.005 (+0.05%) | 0 |
| 20 May 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
