Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.1357 | 9.1357 | 9.1357 | 9.1357 | 9.1357 | -0.051 (-0.56%) | 0 |
31 May 2022 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | -0.07 (-0.75%) | 0 |
27 May 2022 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 9.2569 | +0.098 (+1.07%) | 0 |
26 May 2022 | USD | 9.1588 | 9.1588 | 9.1588 | 9.1588 | 9.1588 | +0.086 (+0.95%) | 0 |
25 May 2022 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | +0.062 (+0.69%) | 0 |
24 May 2022 | USD | 9.0105 | 9.0105 | 9.0105 | 9.0105 | 9.0105 | +0.033 (+0.37%) | 0 |
23 May 2022 | USD | 8.9774 | 8.9774 | 8.9774 | 8.9774 | 8.9774 | +0.045 (+0.50%) | 0 |
20 May 2022 | USD | 8.9323 | 8.9323 | 8.9323 | 8.9323 | 8.9323 | +0.015 (+0.17%) | 0 |
19 May 2022 | USD | 8.9168 | 8.9168 | 8.9168 | 8.9168 | 8.9168 | +0.007 (+0.08%) | 0 |
18 May 2022 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | -0.163 (-1.80%) | 0 |
17 May 2022 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | +0.06 (+0.67%) | 0 |
16 May 2022 | USD | 9.0122 | 9.0122 | 9.0122 | 9.0122 | 9.0122 | +0.007 (+0.08%) | 0 |
13 May 2022 | USD | 9.0052 | 9.0052 | 9.0052 | 9.0052 | 9.0052 | +0.063 (+0.71%) | 0 |
12 May 2022 | USD | 8.9418 | 8.9418 | 8.9418 | 8.9418 | 8.9418 | +0.02 (+0.23%) | 0 |
11 May 2022 | USD | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 8.9215 | -0.055 (-0.61%) | 0 |
10 May 2022 | USD | 8.9761 | 8.9761 | 8.9761 | 8.9761 | 8.9761 | +0.014 (+0.15%) | 0 |
9 May 2022 | USD | 8.9625 | 8.9625 | 8.9625 | 8.9625 | 8.9625 | -0.121 (-1.34%) | 0 |
6 May 2022 | USD | 9.0838 | 9.0838 | 9.0838 | 9.0838 | 9.0838 | -0.061 (-0.66%) | 0 |
5 May 2022 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | -0.178 (-1.91%) | 0 |
4 May 2022 | USD | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | +0.137 (+1.49%) | 0 |
3 May 2022 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | +0.041 (+0.45%) | 0 |
2 May 2022 | USD | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 9.1447 | -0.015 (-0.16%) | 0 |
29 Apr 2022 | USD | 9.1592 | 9.1592 | 9.1592 | 9.1592 | 9.1592 | -0.137 (-1.48%) | 0 |
28 Apr 2022 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | +0.057 (+0.62%) | 0 |
27 Apr 2022 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | -0.018 (-0.19%) | 0 |
26 Apr 2022 | USD | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 9.2572 | -0.107 (-1.15%) | 0 |
25 Apr 2022 | USD | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 9.3646 | +0.052 (+0.55%) | 0 |
22 Apr 2022 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | -0.117 (-1.24%) | 0 |
21 Apr 2022 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | -0.089 (-0.93%) | 0 |
20 Apr 2022 | USD | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 9.5191 | +0.051 (+0.54%) | 0 |