Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 9.4684 | +0.033 (+0.35%) | 0 |
18 Apr 2022 | USD | 9.4354 | 9.4354 | 9.4354 | 9.4354 | 9.4354 | -0.034 (-0.36%) | 0 |
14 Apr 2022 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | -0.066 (-0.69%) | 0 |
13 Apr 2022 | USD | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | +0.06 (+0.63%) | 0 |
12 Apr 2022 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.001 (+0.01%) | 0 |
11 Apr 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.069 (-0.72%) | 0 |
8 Apr 2022 | USD | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 9.5428 | -0.016 (-0.17%) | 0 |
7 Apr 2022 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.015 (-0.15%) | 0 |
6 Apr 2022 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | -0.03 (-0.31%) | 0 |
5 Apr 2022 | USD | 9.6032 | 9.6032 | 9.6032 | 9.6032 | 9.6032 | -0.09 (-0.93%) | 0 |
4 Apr 2022 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | +0.021 (+0.22%) | 0 |
1 Apr 2022 | USD | 9.6723 | 9.6723 | 9.6723 | 9.6723 | 9.6723 | +0.022 (+0.23%) | 0 |
31 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.055 (-0.56%) | 0 |
30 Mar 2022 | USD | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | -0.018 (-0.19%) | 0 |
29 Mar 2022 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | +0.086 (+0.89%) | 0 |
28 Mar 2022 | USD | 9.6365 | 9.6365 | 9.6365 | 9.6365 | 9.6365 | +0.027 (+0.28%) | 0 |
25 Mar 2022 | USD | 9.6093 | 9.6093 | 9.6093 | 9.6093 | 9.6093 | -0.012 (-0.12%) | 0 |
24 Mar 2022 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | +0.057 (+0.59%) | 0 |
23 Mar 2022 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | -0.048 (-0.50%) | 0 |
22 Mar 2022 | USD | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 9.6127 | +0.021 (+0.22%) | 0 |
21 Mar 2022 | USD | 9.5917 | 9.5917 | 9.5917 | 9.5917 | 9.5917 | -0.052 (-0.54%) | 0 |
18 Mar 2022 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | +0.047 (+0.49%) | 0 |
17 Mar 2022 | USD | 9.5976 | 9.5976 | 9.5976 | 9.5976 | 9.5976 | +0.074 (+0.78%) | 0 |
16 Mar 2022 | USD | 9.5232 | 9.5232 | 9.5232 | 9.5232 | 9.5232 | +0.098 (+1.04%) | 0 |
15 Mar 2022 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | +0.092 (+0.99%) | 0 |
14 Mar 2022 | USD | 9.3328 | 9.3328 | 9.3328 | 9.3328 | 9.3328 | -0.056 (-0.60%) | 0 |
11 Mar 2022 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.058 (-0.61%) | 0 |
10 Mar 2022 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | -0.043 (-0.46%) | 0 |
9 Mar 2022 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | +0.078 (+0.83%) | 0 |
8 Mar 2022 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | -0.042 (-0.45%) | 0 |