Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | -0.148 (-1.54%) | 0 |
4 Mar 2022 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | -0.022 (-0.23%) | 0 |
3 Mar 2022 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | +0.002 (+0.02%) | 0 |
2 Mar 2022 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.035 (+0.37%) | 0 |
1 Mar 2022 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | -0.035 (-0.36%) | 0 |
28 Feb 2022 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | +0.012 (+0.12%) | 0 |
25 Feb 2022 | USD | 9.6097 | 9.6097 | 9.6097 | 9.6097 | 9.6097 | +0.131 (+1.38%) | 0 |
24 Feb 2022 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.035 (+0.37%) | 0 |
23 Feb 2022 | USD | 9.4439 | 9.4439 | 9.4439 | 9.4439 | 9.4439 | -0.077 (-0.81%) | 0 |
22 Feb 2022 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | -0.055 (-0.58%) | 0 |
18 Feb 2022 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | -0.011 (-0.12%) | 0 |
17 Feb 2022 | USD | 9.5874 | 9.5874 | 9.5874 | 9.5874 | 9.5874 | -0.061 (-0.63%) | 0 |
16 Feb 2022 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | +0.018 (+0.19%) | 0 |
15 Feb 2022 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | +0.049 (+0.51%) | 0 |
14 Feb 2022 | USD | 9.5818 | 9.5818 | 9.5818 | 9.5818 | 9.5818 | -0.05 (-0.52%) | 0 |
11 Feb 2022 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.031 (-0.32%) | 0 |
10 Feb 2022 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | -0.123 (-1.26%) | 0 |
9 Feb 2022 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | +0.052 (+0.54%) | 0 |
8 Feb 2022 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.034 (+0.35%) | 0 |
7 Feb 2022 | USD | 9.7004 | 9.7004 | 9.7004 | 9.7004 | 9.7004 | +0 (+0.0%) | 0 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.043 (-0.44%) | 0 |
3 Feb 2022 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | -0.088 (-0.90%) | 0 |
2 Feb 2022 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.042 (+0.43%) | 0 |
1 Feb 2022 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.029 (+0.30%) | 0 |
31 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.071 (+0.73%) | 0 |
28 Jan 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.057 (+0.60%) | 0 |
27 Jan 2022 | USD | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | -0.02 (-0.21%) | 0 |
26 Jan 2022 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | -0.059 (-0.61%) | 0 |
25 Jan 2022 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | -0.064 (-0.66%) | 0 |
24 Jan 2022 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | +0.027 (+0.28%) | 0 |