| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | +0.001 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 10.0373 | 10.0373 | 10.0373 | 10.0373 | 10.0373 | +0.086 (+0.87%) | 0 |
| 6 Dec 2021 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | +0.036 (+0.37%) | 0 |
| 3 Dec 2021 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | +0 (+0.0%) | 0 |
| 2 Dec 2021 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | +0.071 (+0.72%) | 0 |
| 1 Dec 2021 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.029 (-0.29%) | 0 |
| 30 Nov 2021 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.09 (-0.91%) | 0 |
| 29 Nov 2021 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.031 (+0.31%) | 0 |
| 26 Nov 2021 | USD | 9.9314 | 9.9314 | 9.9314 | 9.9314 | 9.9314 | -0.074 (-0.74%) | 0 |
| 24 Nov 2021 | USD | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 10.0055 | -0.002 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.02 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.035 (-0.35%) | 0 |
| 19 Nov 2021 | USD | 10.0624 | 10.0624 | 10.0624 | 10.0624 | 10.0624 | -0.009 (-0.09%) | 0 |
| 18 Nov 2021 | USD | 10.0713 | 10.0713 | 10.0713 | 10.0713 | 10.0713 | -0.009 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | -0.014 (-0.14%) | 0 |
| 16 Nov 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.003 (+0.03%) | 0 |
| 15 Nov 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | -0.013 (-0.13%) | 0 |
| 12 Nov 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.03 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.008 (+0.08%) | 0 |
| 10 Nov 2021 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | -0.063 (-0.62%) | 0 |
| 9 Nov 2021 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | -0.017 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.009 (-0.09%) | 0 |
| 5 Nov 2021 | USD | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 | +0.038 (+0.38%) | 0 |
| 4 Nov 2021 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.018 (+0.18%) | 0 |
| 3 Nov 2021 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | +0.041 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | +0.007 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | +0.026 (+0.26%) | 0 |
| 29 Oct 2021 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | -0.01 (-0.10%) | 0 |
| 28 Oct 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | +0.057 (+0.57%) | 0 |
| 27 Oct 2021 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.021 (-0.21%) | 0 |
