Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | +0.001 (+0.01%) | 0 |
25 Oct 2021 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | +0.013 (+0.13%) | 0 |
22 Oct 2021 | USD | 9.9836 | 9.9836 | 9.9836 | 9.9836 | 9.9836 | +0.014 (+0.14%) | 0 |
21 Oct 2021 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | +0.002 (+0.02%) | 0 |
20 Oct 2021 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | +0.022 (+0.22%) | 0 |
19 Oct 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.017 (+0.17%) | 0 |
18 Oct 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.001 (-0.01%) | 0 |
15 Oct 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.006 (+0.06%) | 0 |
14 Oct 2021 | USD | 9.9233 | 9.9233 | 9.9233 | 9.9233 | 9.9233 | +0.074 (+0.75%) | 0 |
13 Oct 2021 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | +0.032 (+0.33%) | 0 |
12 Oct 2021 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | +0.014 (+0.14%) | 0 |
11 Oct 2021 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | -0.032 (-0.33%) | 0 |
8 Oct 2021 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | -0.026 (-0.26%) | 0 |
7 Oct 2021 | USD | 9.8617 | 9.8617 | 9.8617 | 9.8617 | 9.8617 | +0.005 (+0.05%) | 0 |
6 Oct 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.002 (+0.02%) | 0 |
5 Oct 2021 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | +0.017 (+0.17%) | 0 |
4 Oct 2021 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | -0.044 (-0.44%) | 0 |
1 Oct 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.035 (+0.36%) | 0 |
30 Sep 2021 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.057 (-0.57%) | 0 |
29 Sep 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.014 (+0.14%) | 0 |
28 Sep 2021 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | -0.102 (-1.02%) | 0 |
27 Sep 2021 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | -0.01 (-0.10%) | 0 |
24 Sep 2021 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | -0.023 (-0.23%) | 0 |
23 Sep 2021 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 10.0249 | +0.019 (+0.19%) | 0 |
22 Sep 2021 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | +0.026 (+0.26%) | 0 |
21 Sep 2021 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | +0.01 (+0.10%) | 0 |
20 Sep 2021 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | -0.06 (-0.60%) | 0 |
17 Sep 2021 | USD | 10.0295 | 10.0295 | 10.0295 | 10.0295 | 10.0295 | -0.035 (-0.35%) | 0 |
16 Sep 2021 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.014 (-0.14%) | 0 |
15 Sep 2021 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.026 (+0.26%) | 0 |