| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | +0.006 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | -0.013 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | +0.035 (+0.35%) | 0 |
| 28 Jul 2021 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | +0.013 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | -0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | -0.012 (-0.12%) | 0 |
| 23 Jul 2021 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.043 (+0.43%) | 0 |
| 22 Jul 2021 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | +0.002 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.025 (+0.25%) | 0 |
| 20 Jul 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | +0.055 (+0.56%) | 0 |
| 19 Jul 2021 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | -0.043 (-0.43%) | 0 |
| 16 Jul 2021 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 9.9482 | -0.022 (-0.22%) | 0 |
| 15 Jul 2021 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -0.01 (-0.10%) | 0 |
| 14 Jul 2021 | USD | 9.9805 | 9.9805 | 9.9805 | 9.9805 | 9.9805 | +0.016 (+0.16%) | 0 |
| 13 Jul 2021 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | -0.12 (-1.19%) | 0 |
| 12 Jul 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | +0.008 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 10.0761 | 10.0761 | 10.0761 | 10.0761 | 10.0761 | +0.052 (+0.52%) | 0 |
| 8 Jul 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.06 (-0.60%) | 0 |
| 7 Jul 2021 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.025 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | -0.017 (-0.17%) | 0 |
| 2 Jul 2021 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.023 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | +0.021 (+0.21%) | 0 |
| 30 Jun 2021 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | -0.002 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | +0.018 (+0.18%) | 0 |
| 25 Jun 2021 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | +0.017 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 10.0012 | 10.0012 | 10.0012 | 10.0012 | 10.0012 | +0.039 (+0.39%) | 0 |
| 23 Jun 2021 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | -0.019 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | +0.011 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | +0.049 (+0.49%) | 0 |
