Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
16 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 157,000 |
14 Jul 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 251,000 |
11 Jul 2008 | SGD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 73,000 |
10 Jul 2008 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 92,000 |
9 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 59,000 |
8 Jul 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.015 (-42.86%) | 142,000 |
7 Jul 2008 | SGD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.005 (+16.67%) | 200,000 |
4 Jul 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
3 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 20,000 |
2 Jul 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 225,000 |
1 Jul 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 461,000 |
30 Jun 2008 | SGD | 0.06 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 763,000 |
27 Jun 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 171,000 |
26 Jun 2008 | SGD | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 865,000 |
25 Jun 2008 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 344,000 |
24 Jun 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 320,000 |
23 Jun 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 947,000 |
20 Jun 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 804,000 |
19 Jun 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,221,000 |