| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 52.99 | 53.01 | 52.98 | 52.99 | 52.99 | -0.01 (-0.02%) | 6,819,149 |
| 29 Aug 2023 | USD | 52.99 | 53 | 52.98 | 53 | 53 | +0.6 (+1.15%) | 8,245,659 |
| 28 Aug 2023 | USD | 52.55 | 52.55 | 52.38 | 52.4 | 52.4 | -0.08 (-0.15%) | 1,998,619 |
| 25 Aug 2023 | USD | 52.55 | 52.59 | 52.48 | 52.48 | 52.48 | -0.02 (-0.04%) | 135,700 |
| 24 Aug 2023 | USD | 52.49 | 52.6 | 52.48 | 52.5 | 52.5 | 0.0 (0.0%) | 777,500 |
| 23 Aug 2023 | USD | 52.39 | 52.5 | 52.04 | 52.5 | 52.5 | +0.11 (+0.21%) | 472,100 |
| 22 Aug 2023 | USD | 52.38 | 52.43 | 52.32 | 52.39 | 52.39 | +0.07 (+0.13%) | 507,800 |
| 21 Aug 2023 | USD | 52.2 | 52.41 | 52.2 | 52.32 | 52.32 | +0.08 (+0.15%) | 485,000 |
| 18 Aug 2023 | USD | 52.2 | 52.25 | 52.16 | 52.24 | 52.24 | +0.11 (+0.21%) | 278,600 |
| 17 Aug 2023 | USD | 52.29 | 52.33 | 52.12 | 52.13 | 52.13 | -0.18 (-0.34%) | 587,500 |
| 16 Aug 2023 | USD | 52.34 | 52.48 | 52.16 | 52.31 | 52.31 | -0.08 (-0.15%) | 207,500 |
| 15 Aug 2023 | USD | 52.35 | 52.42 | 52.35 | 52.39 | 52.39 | -0.01 (-0.02%) | 251,200 |
| 14 Aug 2023 | USD | 52.4 | 52.55 | 52.34 | 52.4 | 52.4 | -0.02 (-0.04%) | 311,300 |
| 11 Aug 2023 | USD | 52.45 | 52.46 | 52.33 | 52.42 | 52.42 | +0.02 (+0.04%) | 453,300 |
| 10 Aug 2023 | USD | 52.38 | 52.42 | 52.29 | 52.4 | 52.4 | +0.02 (+0.04%) | 263,800 |
| 9 Aug 2023 | USD | 52.37 | 52.4 | 52.27 | 52.38 | 52.38 | 0.0 (0.0%) | 507,300 |
| 8 Aug 2023 | USD | 52.36 | 52.44 | 52.3 | 52.38 | 52.38 | +0.02 (+0.04%) | 299,700 |
| 7 Aug 2023 | USD | 52.2 | 52.37 | 52.2 | 52.36 | 52.36 | +0.16 (+0.31%) | 410,100 |
| 4 Aug 2023 | USD | 52.26 | 52.27 | 52.15 | 52.2 | 52.2 | -0.1 (-0.19%) | 643,700 |
| 3 Aug 2023 | USD | 52.23 | 52.3 | 52.16 | 52.3 | 52.3 | +0.03 (+0.06%) | 436,500 |
| 2 Aug 2023 | USD | 52.16 | 52.3 | 52.16 | 52.27 | 52.27 | +0.02 (+0.04%) | 437,400 |
| 1 Aug 2023 | USD | 52.28 | 52.33 | 52.25 | 52.25 | 52.25 | -0.08 (-0.15%) | 512,700 |
| 31 Jul 2023 | USD | 52.25 | 52.35 | 52.22 | 52.33 | 52.33 | +0.05 (+0.10%) | 330,300 |
| 28 Jul 2023 | USD | 52.28 | 52.31 | 52.26 | 52.28 | 52.28 | +0.02 (+0.04%) | 113,700 |
