USX:FOCS - Focus Financial Partners Inc Focus Financial Partners Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2023 USD 52.12 52.27 52.11 52.26 52.26 +0.08 (+0.15%) 264,000
26 Jul 2023 USD 52.33 52.33 52.04 52.18 52.18 +0.12 (+0.23%) 392,600
25 Jul 2023 USD 52.16 52.36 52.02 52.06 52.06 -0.1 (-0.19%) 648,100
24 Jul 2023 USD 52.2 52.26 52.12 52.16 52.16 -0.04 (-0.08%) 490,700
21 Jul 2023 USD 52.34 52.38 52.06 52.2 52.2 -0.08 (-0.15%) 727,000
20 Jul 2023 USD 52.26 52.28 52.24 52.28 52.28 +0.03 (+0.06%) 553,900
19 Jul 2023 USD 52.31 52.31 52.19 52.25 52.25 -0.01 (-0.02%) 885,900
18 Jul 2023 USD 52.32 52.39 52.21 52.26 52.26 -0.05 (-0.10%) 410,300
17 Jul 2023 USD 52.42 52.48 52.19 52.31 52.31 -0.11 (-0.21%) 473,900
14 Jul 2023 USD 52.52 52.56 52.35 52.42 52.42 -0.1 (-0.19%) 790,300
13 Jul 2023 USD 52.5 52.58 52.5 52.52 52.52 +0.02 (+0.04%) 366,200
12 Jul 2023 USD 52.56 52.56 52.46 52.5 52.5 +0.03 (+0.06%) 403,900
11 Jul 2023 USD 52.48 52.55 52.44 52.47 52.47 0.0 (0.0%) 497,700
10 Jul 2023 USD 52.42 52.51 52.38 52.47 52.47 +0.03 (+0.06%) 326,200
7 Jul 2023 USD 52.49 52.53 52.42 52.44 52.44 -0.05 (-0.10%) 447,400
6 Jul 2023 USD 52.46 52.54 52.46 52.49 52.49 -0.04 (-0.08%) 289,500
5 Jul 2023 USD 52.52 52.58 52.5 52.53 52.53 -0.06 (-0.11%) 287,600
3 Jul 2023 USD 52.5 52.62 52.5 52.59 52.59 +0.08 (+0.15%) 224,800
30 Jun 2023 USD 52.55 52.66 52.5 52.51 52.51 -0.02 (-0.04%) 423,600
29 Jun 2023 USD 52.51 52.55 52.47 52.53 52.53 0.0 (0.0%) 320,300
28 Jun 2023 USD 52.45 52.53 52.44 52.53 52.53 +0.06 (+0.11%) 218,600
27 Jun 2023 USD 52.42 52.51 52.38 52.47 52.47 +0.05 (+0.10%) 176,500
26 Jun 2023 USD 52.42 52.46 52.38 52.42 52.42 -0.01 (-0.02%) 473,600
23 Jun 2023 USD 52.44 52.5 52.34 52.43 52.43 -0.08 (-0.15%) 715,100
22 Jun 2023 USD 52.51 52.53 52.41 52.51 52.51 +0.01 (+0.02%) 692,000
21 Jun 2023 USD 52.41 52.5 52.41 52.5 52.5 +0.02 (+0.04%) 361,600
20 Jun 2023 USD 52.43 52.54 52.36 52.48 52.48 +0.09 (+0.17%) 610,600
16 Jun 2023 USD 52.51 52.54 52.37 52.39 52.39 -0.11 (-0.21%) 867,900
15 Jun 2023 USD 52.41 52.51 52.41 52.5 52.5 0.0 (0.0%) 2,034,700
14 Jun 2023 USD 52.41 52.5 52.4 52.5 52.5 +0.07 (+0.13%) 618,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms