| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 52.46 | 52.52 | 52.41 | 52.43 | 52.43 | +0.03 (+0.06%) | 772,800 |
| 12 Jun 2023 | USD | 52.27 | 52.44 | 52.27 | 52.4 | 52.4 | +0.13 (+0.25%) | 571,600 |
| 9 Jun 2023 | USD | 52.27 | 52.31 | 52.24 | 52.27 | 52.27 | -0.01 (-0.02%) | 328,200 |
| 8 Jun 2023 | USD | 52.3 | 52.3 | 52.24 | 52.28 | 52.28 | -0.05 (-0.10%) | 507,200 |
| 7 Jun 2023 | USD | 52.24 | 52.41 | 52.16 | 52.33 | 52.33 | +0.09 (+0.17%) | 434,200 |
| 6 Jun 2023 | USD | 52.13 | 52.25 | 52.05 | 52.24 | 52.24 | +0.18 (+0.35%) | 586,600 |
| 5 Jun 2023 | USD | 52.06 | 52.1 | 51.99 | 52.06 | 52.06 | -0.05 (-0.10%) | 323,100 |
| 2 Jun 2023 | USD | 52.09 | 52.16 | 52.06 | 52.11 | 52.11 | +0.06 (+0.12%) | 426,200 |
| 1 Jun 2023 | USD | 52.09 | 52.09 | 51.99 | 52.05 | 52.05 | -0.04 (-0.08%) | 782,300 |
| 31 May 2023 | USD | 52.08 | 52.09 | 52.02 | 52.09 | 52.09 | +0.03 (+0.06%) | 295,100 |
| 30 May 2023 | USD | 51.97 | 52.08 | 51.97 | 52.06 | 52.06 | -0.01 (-0.02%) | 222,500 |
| 26 May 2023 | USD | 51.93 | 52.1 | 51.93 | 52.07 | 52.07 | +0.14 (+0.27%) | 497,100 |
| 25 May 2023 | USD | 51.93 | 52.06 | 51.87 | 51.93 | 51.93 | +0.03 (+0.06%) | 443,000 |
| 24 May 2023 | USD | 52 | 52 | 51.85 | 51.9 | 51.9 | -0.09 (-0.17%) | 343,000 |
| 23 May 2023 | USD | 52.1 | 52.19 | 50.66 | 51.99 | 51.99 | -0.04 (-0.08%) | 856,600 |
| 22 May 2023 | USD | 52.04 | 52.04 | 51.79 | 52.03 | 52.03 | +0.03 (+0.06%) | 506,600 |
| 19 May 2023 | USD | 51.83 | 52.1 | 51.83 | 52 | 52 | -0.05 (-0.10%) | 598,100 |
| 18 May 2023 | USD | 51.92 | 52.05 | 51.91 | 52.05 | 52.05 | +0.11 (+0.21%) | 612,100 |
| 17 May 2023 | USD | 51.92 | 51.95 | 51.9 | 51.94 | 51.94 | +0.03 (+0.06%) | 307,200 |
| 16 May 2023 | USD | 51.92 | 51.96 | 51.9 | 51.91 | 51.91 | -0.03 (-0.06%) | 209,600 |
| 15 May 2023 | USD | 51.94 | 51.99 | 51.86 | 51.94 | 51.94 | +0.01 (+0.02%) | 221,400 |
| 12 May 2023 | USD | 51.95 | 51.96 | 51.9 | 51.93 | 51.93 | -0.02 (-0.04%) | 366,900 |
| 11 May 2023 | USD | 51.96 | 51.96 | 51.88 | 51.95 | 51.95 | 0.0 (0.0%) | 751,800 |
| 10 May 2023 | USD | 51.95 | 51.99 | 51.92 | 51.95 | 51.95 | +0.02 (+0.04%) | 699,500 |
| 9 May 2023 | USD | 51.91 | 51.96 | 51.9 | 51.93 | 51.93 | +0.02 (+0.04%) | 726,400 |
| 8 May 2023 | USD | 51.9 | 51.93 | 51.86 | 51.91 | 51.91 | -0.04 (-0.08%) | 865,400 |
| 5 May 2023 | USD | 51.88 | 51.95 | 51.86 | 51.95 | 51.95 | +0.07 (+0.13%) | 519,600 |
| 4 May 2023 | USD | 51.91 | 51.94 | 51.77 | 51.88 | 51.88 | -0.09 (-0.17%) | 1,052,200 |
| 3 May 2023 | USD | 51.94 | 52.04 | 51.88 | 51.97 | 51.97 | +0.05 (+0.10%) | 958,400 |
| 2 May 2023 | USD | 51.92 | 51.98 | 51.81 | 51.92 | 51.92 | -0.01 (-0.02%) | 695,300 |
