| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 51.39 | 51.45 | 51.04 | 51.19 | 51.19 | -0.19 (-0.37%) | 2,159,500 |
| 16 Mar 2023 | USD | 51.3 | 51.5 | 51.23 | 51.38 | 51.38 | -0.03 (-0.06%) | 2,063,800 |
| 15 Mar 2023 | USD | 51.1 | 51.48 | 51.04 | 51.41 | 51.41 | -0.09 (-0.17%) | 1,521,100 |
| 14 Mar 2023 | USD | 51.46 | 51.53 | 51.06 | 51.5 | 51.5 | +0.58 (+1.14%) | 1,714,000 |
| 13 Mar 2023 | USD | 51 | 51.25 | 50.09 | 50.92 | 50.92 | -0.41 (-0.80%) | 2,509,200 |
| 10 Mar 2023 | USD | 51.56 | 51.58 | 50.73 | 51.33 | 51.33 | -0.26 (-0.50%) | 3,787,900 |
| 9 Mar 2023 | USD | 51.82 | 51.82 | 51.45 | 51.59 | 51.59 | -0.18 (-0.35%) | 2,769,800 |
| 8 Mar 2023 | USD | 51.83 | 51.87 | 51.77 | 51.77 | 51.77 | -0.08 (-0.15%) | 1,078,400 |
| 7 Mar 2023 | USD | 51.82 | 51.87 | 51.79 | 51.85 | 51.85 | +0.02 (+0.04%) | 2,278,700 |
| 6 Mar 2023 | USD | 51.82 | 51.85 | 51.81 | 51.83 | 51.83 | +0.01 (+0.02%) | 2,136,900 |
| 3 Mar 2023 | USD | 51.85 | 51.95 | 51.77 | 51.82 | 51.82 | -0.01 (-0.02%) | 4,007,000 |
| 2 Mar 2023 | USD | 51.8 | 51.84 | 51.8 | 51.83 | 51.83 | +0.03 (+0.06%) | 1,938,500 |
| 1 Mar 2023 | USD | 51.85 | 51.88 | 51.78 | 51.8 | 51.8 | -0.06 (-0.12%) | 2,946,200 |
| 28 Feb 2023 | USD | 51.73 | 51.89 | 51.73 | 51.86 | 51.86 | +0.11 (+0.21%) | 3,497,000 |
| 27 Feb 2023 | USD | 51.73 | 51.8 | 51.62 | 51.75 | 51.75 | +1.55 (+3.09%) | 11,933,500 |
| 24 Feb 2023 | USD | 49.4 | 50.25 | 49.25 | 50.2 | 50.2 | +0.51 (+1.03%) | 678,000 |
| 23 Feb 2023 | USD | 49.66 | 49.9 | 49.2 | 49.69 | 49.69 | +0.15 (+0.30%) | 694,800 |
| 22 Feb 2023 | USD | 49.76 | 50.03 | 49.46 | 49.54 | 49.54 | -0.21 (-0.42%) | 535,000 |
| 21 Feb 2023 | USD | 50.05 | 50.14 | 49.45 | 49.75 | 49.75 | -0.37 (-0.74%) | 662,800 |
| 17 Feb 2023 | USD | 50.21 | 50.35 | 49.95 | 50.12 | 50.12 | -0.09 (-0.18%) | 892,600 |
| 16 Feb 2023 | USD | 50.2 | 50.36 | 50.04 | 50.21 | 50.21 | +0.01 (+0.02%) | 913,500 |
| 15 Feb 2023 | USD | 50.2 | 50.26 | 50.1 | 50.2 | 50.2 | +0.04 (+0.08%) | 1,440,600 |
| 14 Feb 2023 | USD | 50.04 | 50.27 | 49.9 | 50.16 | 50.16 | +0.15 (+0.30%) | 776,200 |
| 13 Feb 2023 | USD | 50.11 | 50.28 | 49.98 | 50.01 | 50.01 | -0.24 (-0.48%) | 667,800 |
| 10 Feb 2023 | USD | 50.1 | 50.3 | 49.95 | 50.25 | 50.25 | +0.13 (+0.26%) | 1,301,200 |
| 9 Feb 2023 | USD | 50.57 | 50.75 | 50.02 | 50.12 | 50.12 | -0.21 (-0.42%) | 789,200 |
| 8 Feb 2023 | USD | 50.44 | 50.58 | 50.25 | 50.33 | 50.33 | -0.32 (-0.63%) | 344,000 |
| 7 Feb 2023 | USD | 49.91 | 50.88 | 49.75 | 50.65 | 50.65 | +0.75 (+1.50%) | 770,800 |
| 6 Feb 2023 | USD | 49.85 | 50.38 | 49.82 | 49.9 | 49.9 | -0.39 (-0.78%) | 978,300 |
| 3 Feb 2023 | USD | 49.8 | 50.57 | 49.65 | 50.29 | 50.29 | +0.28 (+0.56%) | 1,447,300 |
