USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 35.25 35.0 35.13 35.21 35.21 +0.381 (+1.09%) 23,021
26 Nov 2021 USD 35.12 34.829 35.12 34.829 34.829 -0.411 (-1.17%) 12,900
24 Nov 2021 USD 35.37 35.18 35.18 35.24 35.24 -0.090 (-0.25%) 133,900
23 Nov 2021 USD 35.33 35.15 35.32 35.33 35.33 +0.050 (+0.14%) 49,900
22 Nov 2021 USD 35.5 35.28 35.45 35.28 35.28 -0.065 (-0.18%) 40,900
19 Nov 2021 USD 35.45 35.33 35.39 35.345 35.345 -0.052 (-0.15%) 60,800
18 Nov 2021 USD 35.45 35.275 35.42 35.397 35.397 +0.046 (+0.13%) 5,700
17 Nov 2021 USD 35.42 35.33 35.33 35.351 35.351 -0.069 (-0.19%) 29,300
16 Nov 2021 USD 35.48 35.39 35.43 35.42 35.42 +0.060 (+0.17%) 26,100
15 Nov 2021 USD 35.44 35.33 35.44 35.36 35.36 -0.015 (-0.04%) 37,800
12 Nov 2021 USD 35.425 35.285 35.32 35.375 35.375 +0.135 (+0.38%) 16,800
11 Nov 2021 USD 35.28 35.2 35.25 35.24 35.24 +0.120 (+0.34%) 44,400
10 Nov 2021 USD 35.35 35.12 35.34 35.12 35.12 -0.208 (-0.59%) 19,200
9 Nov 2021 USD 35.54 35.271 35.54 35.328 35.328 -0.052 (-0.15%) 57,700
8 Nov 2021 USD 35.48 35.34 35.48 35.38 35.38 -0.030 (-0.08%) 24,300
5 Nov 2021 USD 35.48 35.315 35.48 35.41 35.41 +0.074 (+0.21%) 17,800
4 Nov 2021 USD 35.42 35.23 35.23 35.3357 35.3357 +0.061 (+0.17%) 70,139
3 Nov 2021 USD 35.33 35.07 35.2 35.275 35.275 +0.110 (+0.31%) 26,100
2 Nov 2021 USD 35.23 35.1 35.1 35.165 35.165 +0.090 (+0.26%) 66,200
1 Nov 2021 USD 35.17 34.94 35.17 35.075 35.075 +0.031 (+0.09%) 332,800
29 Oct 2021 USD 35.09 34.91 34.91 35.044 35.044 -0.006 (-0.02%) 42,000
28 Oct 2021 USD 35.1 34.92 34.97 35.05 35.05 +0.150 (+0.43%) 53,700
27 Oct 2021 USD 35.03 34.89 34.99 34.9 34.9 -0.070 (-0.20%) 76,900
26 Oct 2021 USD 35.08 34.885 35.05 34.97 34.97 +0.010 (+0.03%) 53,300
25 Oct 2021 USD 34.995 34.756 34.79 34.96 34.96 +0.110 (+0.32%) 84,400
22 Oct 2021 USD 34.91 34.7 34.825 34.85 34.85 0.0 (0.0%) 69,800
21 Oct 2021 USD 34.89 34.71 34.77 34.85 34.85 +0.067 (+0.19%) 253,500
20 Oct 2021 USD 34.89 34.69 34.69 34.783 34.783 +0.095 (+0.27%) 89,800
19 Oct 2021 USD 34.71 34.6 34.62 34.688 34.688 +0.083 (+0.24%) 114,700
18 Oct 2021 USD 34.63 34.35 34.49 34.605 34.605 +0.120 (+0.35%) 117,600