| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 40.03 | 40.06 | 39.89 | 39.9247 | 39.9247 | -0.132 (-0.33%) | 11,436 |
| 18 Apr 2024 | USD | 40.11 | 40.17 | 40.02 | 40.057 | 40.057 | -0.023 (-0.06%) | 5,400 |
| 17 Apr 2024 | USD | 40.18 | 40.201 | 40.02 | 40.08 | 40.08 | -0.07 (-0.17%) | 7,900 |
| 16 Apr 2024 | USD | 40.122 | 40.185 | 40.07 | 40.15 | 40.15 | +0.022 (+0.05%) | 7,900 |
| 15 Apr 2024 | USD | 40.39 | 40.39 | 40.11 | 40.128 | 40.128 | -0.148 (-0.37%) | 11,400 |
| 12 Apr 2024 | USD | 40.38 | 40.38 | 40.2 | 40.276 | 40.276 | -0.229 (-0.57%) | 6,700 |
| 11 Apr 2024 | USD | 40.34 | 40.519 | 40.34 | 40.505 | 40.505 | +0.11 (+0.27%) | 4,300 |
| 10 Apr 2024 | USD | 40.375 | 40.429 | 40.31 | 40.395 | 40.395 | -0.105 (-0.26%) | 14,200 |
| 9 Apr 2024 | USD | 40.505 | 40.505 | 40.39 | 40.5 | 40.5 | +0.005 (+0.01%) | 11,200 |
| 8 Apr 2024 | USD | 40.48 | 40.53 | 40.45 | 40.495 | 40.495 | +0.045 (+0.11%) | 3,400 |
| 5 Apr 2024 | USD | 40.37 | 40.49 | 40.33 | 40.45 | 40.45 | +0.1 (+0.25%) | 11,000 |
| 4 Apr 2024 | USD | 40.52 | 40.57 | 40.3498 | 40.3498 | 40.3498 | -0.11 (-0.27%) | 5,983 |
| 3 Apr 2024 | USD | 40.44 | 40.532 | 40.44 | 40.46 | 40.46 | +0.009 (+0.02%) | 12,500 |
| 2 Apr 2024 | USD | 40.42 | 40.451 | 40.4 | 40.451 | 40.451 | -0.059 (-0.15%) | 30,600 |
| 1 Apr 2024 | USD | 40.585 | 40.62 | 40.5 | 40.51 | 40.51 | -0.06 (-0.15%) | 18,600 |
| 28 Mar 2024 | USD | 40.55 | 40.6 | 40.54 | 40.57 | 40.57 | +0.045 (+0.11%) | 35,800 |
| 27 Mar 2024 | USD | 40.5 | 40.54 | 40.47 | 40.525 | 40.525 | +0.085 (+0.21%) | 4,200 |
| 26 Mar 2024 | USD | 40.46 | 40.551 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 52,400 |
| 25 Mar 2024 | USD | 40.475 | 40.5 | 40.44 | 40.44 | 40.44 | -0.065 (-0.16%) | 5,300 |
| 22 Mar 2024 | USD | 40.505 | 40.52 | 40.46 | 40.505 | 40.505 | +0.015 (+0.04%) | 22,100 |
| 21 Mar 2024 | USD | 40.505 | 40.52 | 40.46 | 40.49 | 40.49 | +0.1 (+0.25%) | 15,900 |
| 20 Mar 2024 | USD | 40.37 | 40.47 | 40.32 | 40.39 | 40.39 | +0.03 (+0.07%) | 278,900 |
| 19 Mar 2024 | USD | 40.21 | 40.36 | 40.21 | 40.36 | 40.36 | +0.092 (+0.23%) | 46,800 |
| 18 Mar 2024 | USD | 40.32 | 40.32 | 40.26 | 40.268 | 40.268 | +0.118 (+0.29%) | 4,800 |
| 15 Mar 2024 | USD | 40.205 | 40.238 | 40.12 | 40.15 | 40.15 | -0.1 (-0.25%) | 13,500 |
| 14 Mar 2024 | USD | 40.28 | 40.28 | 40.17 | 40.2496 | 40.2496 | -0.02 (-0.05%) | 17,650 |
| 13 Mar 2024 | USD | 40.33 | 40.34 | 40.27 | 40.27 | 40.27 | -0.029 (-0.07%) | 10,100 |
| 12 Mar 2024 | USD | 40.266 | 40.31 | 40.266 | 40.299 | 40.299 | +0.169 (+0.42%) | 6,600 |
| 11 Mar 2024 | USD | 40.08 | 40.16 | 40.07 | 40.13 | 40.13 | -0.058 (-0.14%) | 14,400 |
| 8 Mar 2024 | USD | 40.3 | 40.3 | 40.14 | 40.188 | 40.188 | -0.014 (-0.03%) | 9,500 |
