| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 34.3 | 34.41 | 33.984 | 33.984 | 33.984 | -0.385 (-1.12%) | 9,400 |
| 21 Mar 2023 | USD | 34.23 | 34.37 | 34.15 | 34.369 | 34.369 | +0.363 (+1.07%) | 50,300 |
| 20 Mar 2023 | USD | 33.75 | 34.006 | 33.75 | 34.006 | 34.006 | +0.242 (+0.72%) | 237,900 |
| 17 Mar 2023 | USD | 33.951 | 33.951 | 33.745 | 33.764 | 33.764 | -0.243 (-0.71%) | 1,700 |
| 16 Mar 2023 | USD | 33.39 | 34.03 | 33.38 | 34.007 | 34.007 | +0.477 (+1.42%) | 10,500 |
| 15 Mar 2023 | USD | 33.43 | 33.56 | 33.29 | 33.53 | 33.53 | -0.202 (-0.60%) | 89,500 |
| 14 Mar 2023 | USD | 33.72 | 33.82 | 33.46 | 33.732 | 33.732 | +0.391 (+1.17%) | 45,500 |
| 13 Mar 2023 | USD | 33.04 | 33.6 | 33.04 | 33.341 | 33.341 | +0.007 (+0.02%) | 7,200 |
| 10 Mar 2023 | USD | 33.56 | 33.7 | 33.26 | 33.3339 | 33.3339 | -0.402 (-1.19%) | 8,841 |
| 9 Mar 2023 | USD | 34.268 | 34.3534 | 33.69 | 33.7361 | 33.7361 | -0.484 (-1.41%) | 13,454 |
| 8 Mar 2023 | USD | 34.18 | 34.25 | 34.06 | 34.22 | 34.22 | +0.041 (+0.12%) | 19,500 |
| 7 Mar 2023 | USD | 34.61 | 34.61 | 34.178 | 34.179 | 34.179 | -0.433 (-1.25%) | 10,600 |
| 6 Mar 2023 | USD | 34.65 | 34.787 | 34.61 | 34.612 | 34.612 | +0.017 (+0.05%) | 4,400 |
| 3 Mar 2023 | USD | 34.26 | 34.6 | 34.26 | 34.5954 | 34.5954 | +0.435 (+1.27%) | 10,707 |
| 2 Mar 2023 | USD | 33.79 | 34.16 | 33.79 | 34.16 | 34.16 | +0.208 (+0.61%) | 12,100 |
| 1 Mar 2023 | USD | 34.1 | 34.1 | 33.898 | 33.952 | 33.952 | -0.118 (-0.35%) | 10,900 |
| 28 Feb 2023 | USD | 34 | 34.22 | 34 | 34.07 | 34.07 | -0.08 (-0.23%) | 32,000 |
| 27 Feb 2023 | USD | 34.29 | 34.35 | 34.11 | 34.15 | 34.15 | +0.1 (+0.29%) | 59,200 |
| 24 Feb 2023 | USD | 34.02 | 34.09 | 33.93 | 34.05 | 34.05 | -0.315 (-0.92%) | 15,100 |
| 23 Feb 2023 | USD | 34.39 | 34.439 | 34.11 | 34.365 | 34.365 | +0.165 (+0.48%) | 31,700 |
| 22 Feb 2023 | USD | 34.23 | 34.39 | 34.14 | 34.2 | 34.2 | -0.045 (-0.13%) | 11,600 |
| 21 Feb 2023 | USD | 34.57 | 34.57 | 34.236 | 34.245 | 34.245 | -0.539 (-1.55%) | 41,200 |
| 17 Feb 2023 | USD | 34.84 | 34.84 | 34.58 | 34.784 | 34.784 | -0.086 (-0.25%) | 16,700 |
| 16 Feb 2023 | USD | 35.02 | 35.09 | 34.87 | 34.87 | 34.87 | -0.28 (-0.80%) | 6,800 |
| 15 Feb 2023 | USD | 35.07 | 35.17 | 35.05 | 35.15 | 35.15 | +0.02 (+0.06%) | 15,300 |
| 14 Feb 2023 | USD | 35.191 | 35.191 | 34.852 | 35.13 | 35.13 | +0.05 (+0.14%) | 12,800 |
| 13 Feb 2023 | USD | 34.84 | 35.13 | 34.84 | 35.08 | 35.08 | +0.289 (+0.83%) | 4,500 |
| 10 Feb 2023 | USD | 34.78 | 34.83 | 34.67 | 34.791 | 34.791 | +0.031 (+0.09%) | 66,000 |
| 9 Feb 2023 | USD | 35.15 | 35.15 | 34.7604 | 34.7604 | 34.7604 | -0.226 (-0.64%) | 10,966 |
| 8 Feb 2023 | USD | 35.17 | 35.17 | 34.96 | 34.986 | 34.986 | -0.334 (-0.95%) | 20,400 |
