First Trust Exchange-Traded Fu Recent Share Price (USX:FOCT)

USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	USD	31.31	31.91	31.31	31.8229	31.8229	+0.567 (+1.81%)	17,976
27 Sep 2022	USD	31.51	31.531	31.07	31.2559	31.2559	-0.094 (-0.30%)	11,018
26 Sep 2022	USD	31.53	31.605	31.275	31.35	31.35	-0.146 (-0.46%)	12,987
23 Sep 2022	USD	31.62	31.62	31.278	31.496	31.496	-0.524 (-1.64%)	9,700
22 Sep 2022	USD	32.01	32.19	31.921	32.02	32.02	-0.261 (-0.81%)	57,676
21 Sep 2022	USD	32.67	32.85	32.2811	32.2811	32.2811	-0.308 (-0.95%)	1,090,974
20 Sep 2022	USD	32.58	32.65	32.44	32.5893	32.5893	-0.261 (-0.79%)	61,441
19 Sep 2022	USD	32.6699	32.85	32.6699	32.85	32.85	+0.2 (+0.61%)	7,128
16 Sep 2022	USD	32.47	32.65	32.46	32.65	32.65	-0.136 (-0.41%)	1,900
15 Sep 2022	USD	33.009	33.009	32.786	32.786	32.786	-0.17 (-0.52%)	1,500
14 Sep 2022	USD	32.94	32.956	32.77	32.956	32.956	+0.057 (+0.17%)	3,400
13 Sep 2022	USD	33.23	33.23	32.899	32.899	32.899	-0.691 (-2.06%)	27,500
12 Sep 2022	USD	33.58	33.61	33.549	33.59	33.59	+0.16 (+0.48%)	30,600
9 Sep 2022	USD	33.43	33.51	33.41	33.43	33.43	+0.229 (+0.69%)	13,600
8 Sep 2022	USD	33.149	33.201	32.98	33.201	33.201	+0.119 (+0.36%)	1,200
7 Sep 2022	USD	33.03	33.082	32.99	33.082	33.082	+0.38 (+1.16%)	7,200
6 Sep 2022	USD	32.85	32.85	32.702	32.702	32.702	-0.058 (-0.18%)	400
2 Sep 2022	USD	33.13	33.13	32.76	32.76	32.76	-0.16 (-0.49%)	300
1 Sep 2022	USD	32.82	32.92	32.74	32.92	32.92	+0.007 (+0.02%)	5,500
31 Aug 2022	USD	32.96	33.03	32.913	32.913	32.913	-0.046 (-0.14%)	1,400
30 Aug 2022	USD	32.92	33	32.92	32.959	32.959	-0.121 (-0.37%)	500
29 Aug 2022	USD	33.14	33.25	33.07	33.08	33.08	-0.155 (-0.47%)	4,100
26 Aug 2022	USD	33.39	33.39	33.235	33.235	33.235	-0.506 (-1.50%)	800
25 Aug 2022	USD	33.571	33.741	33.56	33.741	33.741	+0.204 (+0.61%)	4,200
24 Aug 2022	USD	33.48	33.537	33.47	33.537	33.537	+0.045 (+0.13%)	15,300
23 Aug 2022	USD	33.56	33.59	33.43	33.492	33.492	-0.012 (-0.04%)	9,100
22 Aug 2022	USD	33.58	33.58	33.44	33.504	33.504	-0.332 (-0.98%)	7,100
19 Aug 2022	USD	33.96	33.96	33.79	33.836	33.836	-0.205 (-0.60%)	11,300
18 Aug 2022	USD	34.08	34.08	33.94	34.041	34.041	-0.009 (-0.03%)	52,000
17 Aug 2022	USD	34.06	34.06	34.02	34.05	34.05	-0.089 (-0.26%)	7,100

Unicorn Response |