| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 40.095 | 40.11 | 40.01 | 40.04 | 40.04 | -0.121 (-0.30%) | 13,500 |
| 4 Mar 2024 | USD | 40.19 | 40.26 | 40.161 | 40.161 | 40.161 | -0.029 (-0.07%) | 25,000 |
| 1 Mar 2024 | USD | 40.12 | 40.25 | 40.12 | 40.19 | 40.19 | +0.043 (+0.11%) | 16,700 |
| 29 Feb 2024 | USD | 40.09 | 40.1469 | 40.05 | 40.1469 | 40.1469 | +0.107 (+0.27%) | 71,455 |
| 28 Feb 2024 | USD | 40.08 | 40.1 | 40.04 | 40.04 | 40.04 | -0.052 (-0.13%) | 9,051 |
| 27 Feb 2024 | USD | 40.0521 | 40.0999 | 40.02 | 40.0919 | 40.0919 | +0.022 (+0.05%) | 11,946 |
| 26 Feb 2024 | USD | 40.04 | 40.1199 | 40 | 40.07 | 40.07 | -0.01 (-0.02%) | 444,968 |
| 23 Feb 2024 | USD | 40.06 | 40.18 | 40.03 | 40.08 | 40.08 | +0.03 (+0.07%) | 9,700 |
| 22 Feb 2024 | USD | 40.02 | 40.09 | 39.93 | 40.05 | 40.05 | +0.29 (+0.73%) | 553,700 |
| 21 Feb 2024 | USD | 39.75 | 39.79 | 39.69 | 39.76 | 39.76 | +0.03 (+0.08%) | 150,100 |
| 20 Feb 2024 | USD | 39.79 | 39.79 | 39.68 | 39.73 | 39.73 | -0.06 (-0.15%) | 15,600 |
| 16 Feb 2024 | USD | 39.846 | 39.899 | 39.79 | 39.79 | 39.79 | -0.07 (-0.18%) | 13,100 |
| 15 Feb 2024 | USD | 39.77 | 39.88 | 39.77 | 39.86 | 39.86 | +0.07 (+0.18%) | 12,700 |
| 14 Feb 2024 | USD | 39.7 | 39.79 | 39.7 | 39.79 | 39.79 | +0.17 (+0.43%) | 6,600 |
| 13 Feb 2024 | USD | 39.59 | 39.705 | 39.535 | 39.62 | 39.62 | -0.22 (-0.55%) | 4,900 |
| 12 Feb 2024 | USD | 39.84 | 39.94 | 39.83 | 39.84 | 39.84 | -0.02 (-0.05%) | 10,000 |
| 9 Feb 2024 | USD | 39.81 | 39.9 | 39.81 | 39.86 | 39.86 | +0.07 (+0.18%) | 25,200 |
| 8 Feb 2024 | USD | 39.78 | 39.83 | 39.77 | 39.79 | 39.79 | +0.01 (+0.03%) | 15,500 |
| 7 Feb 2024 | USD | 39.74 | 39.8 | 39.73 | 39.78 | 39.78 | +0.11 (+0.28%) | 14,000 |
| 6 Feb 2024 | USD | 39.66 | 39.71 | 39.64 | 39.67 | 39.67 | +0.06 (+0.15%) | 1,700 |
| 5 Feb 2024 | USD | 39.61 | 39.674 | 39.552 | 39.61 | 39.61 | -0.03 (-0.08%) | 4,000 |
| 2 Feb 2024 | USD | 39.58 | 39.68 | 39.56 | 39.64 | 39.64 | +0.13 (+0.33%) | 16,800 |
| 1 Feb 2024 | USD | 39.47 | 39.56 | 39.385 | 39.51 | 39.51 | +0.21 (+0.53%) | 34,600 |
| 31 Jan 2024 | USD | 39.5 | 39.5 | 39.3 | 39.3 | 39.3 | -0.26 (-0.66%) | 33,600 |
| 30 Jan 2024 | USD | 39.53 | 39.63 | 39.53 | 39.56 | 39.56 | -0.02 (-0.05%) | 4,600 |
| 29 Jan 2024 | USD | 39.52 | 39.58 | 39.48 | 39.58 | 39.58 | +0.11 (+0.28%) | 11,200 |
| 26 Jan 2024 | USD | 39.46 | 39.558 | 39.46 | 39.47 | 39.47 | -0.01 (-0.03%) | 7,300 |
| 25 Jan 2024 | USD | 39.42 | 39.54 | 39.42 | 39.48 | 39.48 | +0.08 (+0.20%) | 42,400 |
| 24 Jan 2024 | USD | 39.49 | 39.53 | 39.4 | 39.4 | 39.4 | -0.01 (-0.03%) | 7,300 |
| 23 Jan 2024 | USD | 39.34 | 39.46 | 39.33 | 39.41 | 39.41 | +0.08 (+0.20%) | 41,900 |
