| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 39.49 | 39.53 | 39.4 | 39.4 | 39.4 | -0.01 (-0.03%) | 7,300 |
| 23 Jan 2024 | USD | 39.34 | 39.46 | 39.33 | 39.41 | 39.41 | +0.08 (+0.20%) | 41,900 |
| 22 Jan 2024 | USD | 39.36 | 39.39 | 39.32 | 39.33 | 39.33 | +0.06 (+0.15%) | 5,700 |
| 19 Jan 2024 | USD | 39.13 | 39.34 | 39.1 | 39.27 | 39.27 | +0.16 (+0.41%) | 17,300 |
| 18 Jan 2024 | USD | 38.95 | 39.11 | 38.91 | 39.11 | 39.11 | +0.22 (+0.57%) | 9,000 |
| 17 Jan 2024 | USD | 38.85 | 38.939 | 38.79 | 38.89 | 38.89 | -0.16 (-0.41%) | 15,600 |
| 16 Jan 2024 | USD | 38.99 | 39.07 | 38.91 | 39.05 | 39.05 | -0.02 (-0.05%) | 12,800 |
| 12 Jan 2024 | USD | 39.13 | 39.13 | 39.04 | 39.07 | 39.07 | +0.03 (+0.08%) | 19,200 |
| 11 Jan 2024 | USD | 39.05 | 39.07 | 38.87 | 39.04 | 39.04 | +0.01 (+0.03%) | 16,800 |
| 10 Jan 2024 | USD | 38.98 | 39.09 | 38.95 | 39.03 | 39.03 | +0.07 (+0.18%) | 29,800 |
| 9 Jan 2024 | USD | 38.78 | 38.97 | 38.78 | 38.96 | 38.96 | +0.04 (+0.10%) | 11,200 |
| 8 Jan 2024 | USD | 38.75 | 38.95 | 38.719 | 38.92 | 38.92 | +0.29 (+0.75%) | 8,500 |
| 5 Jan 2024 | USD | 38.63 | 38.76 | 38.59 | 38.63 | 38.63 | +0.07 (+0.18%) | 10,200 |
| 4 Jan 2024 | USD | 38.622 | 38.76 | 38.56 | 38.56 | 38.56 | -0.06 (-0.16%) | 17,500 |
| 3 Jan 2024 | USD | 38.69 | 38.71 | 38.62 | 38.62 | 38.62 | -0.15 (-0.39%) | 120,400 |
| 2 Jan 2024 | USD | 38.75 | 38.82 | 38.74 | 38.77 | 38.77 | -0.12 (-0.31%) | 27,800 |
| 29 Dec 2023 | USD | 38.88 | 38.94 | 38.833 | 38.89 | 38.89 | -0.01 (-0.03%) | 26,400 |
| 28 Dec 2023 | USD | 38.91 | 38.988 | 38.9 | 38.9 | 38.9 | -0.01 (-0.03%) | 14,900 |
| 27 Dec 2023 | USD | 38.79 | 38.928 | 38.79 | 38.91 | 38.91 | +0.05 (+0.13%) | 9,000 |
| 26 Dec 2023 | USD | 38.75 | 38.91 | 38.75 | 38.86 | 38.86 | +0.05 (+0.13%) | 36,100 |
| 22 Dec 2023 | USD | 38.83 | 38.84 | 38.71 | 38.81 | 38.81 | +0.04 (+0.10%) | 19,000 |
| 21 Dec 2023 | USD | 38.67 | 38.77 | 38.58 | 38.77 | 38.77 | +0.2 (+0.52%) | 35,300 |
| 20 Dec 2023 | USD | 38.85 | 38.87 | 38.57 | 38.57 | 38.57 | -0.237 (-0.61%) | 56,800 |
| 19 Dec 2023 | USD | 38.74 | 38.83 | 38.74 | 38.807 | 38.807 | +0.087 (+0.22%) | 60,400 |
| 18 Dec 2023 | USD | 38.81 | 38.81 | 38.72 | 38.72 | 38.72 | +0.07 (+0.18%) | 113,300 |
| 15 Dec 2023 | USD | 38.68 | 38.74 | 38.62 | 38.65 | 38.65 | -0.07 (-0.18%) | 45,100 |
| 14 Dec 2023 | USD | 38.66 | 38.74 | 38.59 | 38.72 | 38.72 | +0.1 (+0.26%) | 13,700 |
| 13 Dec 2023 | USD | 38.33 | 38.63 | 38.33 | 38.62 | 38.62 | +0.24 (+0.63%) | 8,800 |
| 12 Dec 2023 | USD | 38.244 | 38.38 | 38.244 | 38.38 | 38.38 | +0.12 (+0.31%) | 9,100 |
| 11 Dec 2023 | USD | 38.16 | 38.27 | 38.14 | 38.26 | 38.26 | +0.05 (+0.13%) | 14,200 |
