| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 38 | 38.22 | 38 | 38.21 | 38.21 | +0.11 (+0.29%) | 6,500 |
| 7 Dec 2023 | USD | 38.05 | 38.1 | 38.02 | 38.1 | 38.1 | +0.16 (+0.42%) | 11,600 |
| 6 Dec 2023 | USD | 37.99 | 38 | 37.87 | 37.94 | 37.94 | -0.07 (-0.18%) | 7,700 |
| 5 Dec 2023 | USD | 37.92 | 38.05 | 37.9 | 38.01 | 38.01 | +0.05 (+0.13%) | 13,600 |
| 4 Dec 2023 | USD | 37.95 | 37.99 | 37.86 | 37.96 | 37.96 | -0.17 (-0.45%) | 9,600 |
| 1 Dec 2023 | USD | 38 | 38.14 | 37.95 | 38.13 | 38.13 | +0.19 (+0.50%) | 52,200 |
| 30 Nov 2023 | USD | 37.87 | 38 | 37.82 | 37.94 | 37.94 | +0.1 (+0.26%) | 57,500 |
| 29 Nov 2023 | USD | 38.025 | 38.025 | 37.84 | 37.84 | 37.84 | -0.033 (-0.09%) | 10,700 |
| 28 Nov 2023 | USD | 37.81 | 37.95 | 37.79 | 37.873 | 37.873 | +0.063 (+0.17%) | 18,000 |
| 27 Nov 2023 | USD | 37.8 | 37.889 | 37.8 | 37.81 | 37.81 | -0.04 (-0.11%) | 10,500 |
| 24 Nov 2023 | USD | 37.84 | 37.855 | 37.83 | 37.85 | 37.85 | 0.0 (0.0%) | 5,300 |
| 22 Nov 2023 | USD | 37.886 | 37.908 | 37.78 | 37.85 | 37.85 | +0.03 (+0.08%) | 709,000 |
| 21 Nov 2023 | USD | 37.765 | 37.82 | 37.65 | 37.82 | 37.82 | -0.02 (-0.05%) | 450,700 |
| 20 Nov 2023 | USD | 37.688 | 37.87 | 37.688 | 37.84 | 37.84 | +0.22 (+0.58%) | 27,100 |
| 17 Nov 2023 | USD | 37.58 | 37.71 | 37.58 | 37.62 | 37.62 | -0.03 (-0.08%) | 89,100 |
| 16 Nov 2023 | USD | 37.52 | 37.65 | 37.49 | 37.65 | 37.65 | +0.075 (+0.20%) | 77,500 |
| 15 Nov 2023 | USD | 37.57 | 37.69 | 37.57 | 37.575 | 37.575 | +0.025 (+0.07%) | 23,700 |
| 14 Nov 2023 | USD | 37.43 | 37.65 | 37.43 | 37.55 | 37.55 | +0.41 (+1.10%) | 24,400 |
| 13 Nov 2023 | USD | 37.05 | 37.19 | 36.99 | 37.14 | 37.14 | +0.04 (+0.11%) | 21,900 |
| 10 Nov 2023 | USD | 36.82 | 37.16 | 36.793 | 37.1 | 37.1 | +0.33 (+0.90%) | 37,300 |
| 9 Nov 2023 | USD | 36.97 | 36.97 | 36.745 | 36.77 | 36.77 | -0.197 (-0.53%) | 27,200 |
| 8 Nov 2023 | USD | 36.98 | 36.994 | 36.84 | 36.967 | 36.967 | +0.027 (+0.07%) | 48,500 |
| 7 Nov 2023 | USD | 36.829 | 36.97 | 36.828 | 36.94 | 36.94 | +0.105 (+0.29%) | 367,200 |
| 6 Nov 2023 | USD | 36.85 | 36.859 | 36.74 | 36.835 | 36.835 | +0.035 (+0.10%) | 28,300 |
| 3 Nov 2023 | USD | 36.73 | 36.88 | 36.715 | 36.8 | 36.8 | +0.25 (+0.68%) | 68,300 |
| 2 Nov 2023 | USD | 36.38 | 36.56 | 36.294 | 36.55 | 36.55 | +0.46 (+1.27%) | 76,900 |
| 1 Nov 2023 | USD | 35.87 | 36.13 | 35.848 | 36.09 | 36.09 | +0.27 (+0.75%) | 39,800 |
| 31 Oct 2023 | USD | 35.63 | 35.829 | 35.595 | 35.82 | 35.82 | +0.141 (+0.40%) | 146,400 |
| 30 Oct 2023 | USD | 35.43 | 35.695 | 35.43 | 35.679 | 35.679 | +0.329 (+0.93%) | 114,600 |
| 27 Oct 2023 | USD | 35.53 | 35.59 | 35.242 | 35.35 | 35.35 | -0.08 (-0.23%) | 104,500 |
