| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 35.63 | 35.829 | 35.595 | 35.82 | 35.82 | +0.141 (+0.40%) | 146,400 |
| 30 Oct 2023 | USD | 35.43 | 35.695 | 35.43 | 35.679 | 35.679 | +0.329 (+0.93%) | 114,600 |
| 27 Oct 2023 | USD | 35.53 | 35.59 | 35.242 | 35.35 | 35.35 | -0.08 (-0.23%) | 104,500 |
| 26 Oct 2023 | USD | 35.61 | 35.65 | 35.39 | 35.43 | 35.43 | -0.295 (-0.83%) | 280,600 |
| 25 Oct 2023 | USD | 36.09 | 36.09 | 35.69 | 35.725 | 35.725 | -0.385 (-1.07%) | 1,771,500 |
| 24 Oct 2023 | USD | 35.93 | 36.365 | 35.897 | 36.11 | 36.11 | +0.18 (+0.50%) | 760,500 |
| 23 Oct 2023 | USD | 36.63 | 36.63 | 33.54 | 35.93 | 35.93 | -0.05 (-0.14%) | 375,800 |
| 20 Oct 2023 | USD | 36.39 | 36.41 | 35.955 | 35.98 | 35.98 | -0.42 (-1.15%) | 417,800 |
| 19 Oct 2023 | USD | 36.76 | 36.9 | 36.38 | 36.4 | 36.4 | -0.35 (-0.95%) | 105,800 |
| 18 Oct 2023 | USD | 37.05 | 37.08 | 36.64 | 36.75 | 36.75 | -0.48 (-1.29%) | 43,200 |
| 17 Oct 2023 | USD | 37.02 | 37.32 | 36.926 | 37.23 | 37.23 | -0.013 (-0.03%) | 32,000 |
| 16 Oct 2023 | USD | 37.12 | 37.282 | 36.985 | 37.243 | 37.243 | +0.437 (+1.19%) | 108,900 |
| 13 Oct 2023 | USD | 37.04 | 37.186 | 36.76 | 36.806 | 36.806 | -0.234 (-0.63%) | 5,300 |
| 12 Oct 2023 | USD | 37.21 | 37.34 | 36.89 | 37.04 | 37.04 | -0.201 (-0.54%) | 24,600 |
| 11 Oct 2023 | USD | 37.25 | 37.26 | 36.99 | 37.241 | 37.241 | +0.156 (+0.42%) | 6,000 |
| 10 Oct 2023 | USD | 36.88 | 37.32 | 36.88 | 37.085 | 37.085 | +0.21 (+0.57%) | 9,800 |
| 9 Oct 2023 | USD | 36.55 | 36.92 | 36.55 | 36.875 | 36.875 | +0.203 (+0.55%) | 11,300 |
| 6 Oct 2023 | USD | 35.97 | 36.713 | 35.97 | 36.672 | 36.672 | +0.428 (+1.18%) | 2,800 |
| 5 Oct 2023 | USD | 36.22 | 36.255 | 35.95 | 36.244 | 36.244 | -0.052 (-0.14%) | 21,700 |
| 4 Oct 2023 | USD | 36.004 | 36.33 | 36.004 | 36.296 | 36.296 | +0.337 (+0.94%) | 19,100 |
| 3 Oct 2023 | USD | 36.33 | 36.37 | 35.885 | 35.959 | 35.959 | -0.541 (-1.48%) | 7,800 |
| 2 Oct 2023 | USD | 36.48 | 36.52 | 36.275 | 36.5 | 36.5 | -0.03 (-0.08%) | 57,100 |
| 29 Sep 2023 | USD | 36.8 | 36.8 | 36.52 | 36.53 | 36.53 | -0.04 (-0.11%) | 9,400 |
| 28 Sep 2023 | USD | 36.35 | 36.7 | 36.35 | 36.57 | 36.57 | +0.214 (+0.59%) | 3,400 |
| 27 Sep 2023 | USD | 36.4 | 36.47 | 36.29 | 36.356 | 36.356 | -0.009 (-0.02%) | 7,400 |
| 26 Sep 2023 | USD | 36.54 | 36.57 | 36.365 | 36.365 | 36.365 | -0.51 (-1.38%) | 3,700 |
| 25 Sep 2023 | USD | 36.76 | 36.875 | 36.65 | 36.875 | 36.875 | +0.108 (+0.29%) | 8,400 |
| 22 Sep 2023 | USD | 36.96 | 37.05 | 36.764 | 36.767 | 36.767 | -0.1 (-0.27%) | 1,700 |
| 21 Sep 2023 | USD | 37.22 | 37.22 | 36.867 | 36.867 | 36.867 | -0.604 (-1.61%) | 10,800 |
| 20 Sep 2023 | USD | 37.72 | 37.72 | 37.471 | 37.471 | 37.471 | -0.334 (-0.88%) | 300 |
