Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | INR | 26.8 | 27.75 | 26.8 | 27.75 | 27.75 | +2.25 (+8.82%) | 79,000 |
17 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 0 |
16 Jul 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 500 |
15 Jul 2014 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 35,000 |
14 Jul 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 1 |
11 Jul 2014 | INR | 26.9 | 27 | 26.9 | 26.95 | 26.95 | +0.5 (+1.89%) | 41 |
10 Jul 2014 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 0 |
9 Jul 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
8 Jul 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 0 |
7 Jul 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 2 |
4 Jul 2014 | INR | 26.8 | 27 | 26.4 | 27 | 27 | +0.2 (+0.75%) | 40,310 |
3 Jul 2014 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | -0.45 (-1.65%) | 11,010 |
2 Jul 2014 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.4 (+1.49%) | 300 |
1 Jul 2014 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 0 |
30 Jun 2014 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 300 |
27 Jun 2014 | INR | 27.35 | 27.4 | 27.35 | 27.4 | 27.4 | -0.05 (-0.18%) | 400 |
26 Jun 2014 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 501 |
25 Jun 2014 | INR | 27.15 | 27.6 | 27.15 | 27.55 | 27.55 | +0.4 (+1.47%) | 1,438 |
24 Jun 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 116,000 |
23 Jun 2014 | INR | 26.8 | 27.7 | 26.8 | 27.7 | 27.7 | +0.4 (+1.47%) | 81 |
20 Jun 2014 | INR | 27.85 | 28.4 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 2,290 |
19 Jun 2014 | INR | 26.95 | 28 | 26.95 | 27.85 | 27.85 | +0.35 (+1.27%) | 350 |
18 Jun 2014 | INR | 27.1 | 27.6 | 27.1 | 27.5 | 27.5 | +0.4 (+1.48%) | 520 |
17 Jun 2014 | INR | 27.2 | 27.2 | 26.2 | 27.1 | 27.1 | +0.4 (+1.50%) | 31,606 |
16 Jun 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 30,696 |
13 Jun 2014 | INR | 26.25 | 26.25 | 26.15 | 26.2 | 26.2 | +0.45 (+1.75%) | 6,921 |
12 Jun 2014 | INR | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 540 |
11 Jun 2014 | INR | 24.8 | 25.25 | 24.8 | 25.25 | 25.25 | +0.45 (+1.81%) | 110 |
10 Jun 2014 | INR | 24.45 | 24.8 | 23.95 | 24.8 | 24.8 | +0.4 (+1.64%) | 300 |
9 Jun 2014 | INR | 24.45 | 24.45 | 24.15 | 24.4 | 24.4 | +0.4 (+1.67%) | 50 |