| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | INR | 24 | 24 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 32,301 |
| 5 Jun 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 1 |
| 4 Jun 2014 | INR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +0.45 (+1.99%) | 2,190 |
| 3 Jun 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 1,100 |
| 2 Jun 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.39 (+1.78%) | 1,500 |
| 30 May 2014 | INR | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.42 (+1.96%) | 90 |
| 29 May 2014 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.42 (+2.00%) | 1 |
| 28 May 2014 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.41 (+1.99%) | 1 |
| 27 May 2014 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 10,600 |
| 26 May 2014 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 23 May 2014 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.4 (+1.98%) | 0 |
| 22 May 2014 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.39 (+1.97%) | 5 |
| 21 May 2014 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 100 |
| 20 May 2014 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 (+4.95%) | 150 |
| 19 May 2014 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.85 (+4.96%) | 432 |
| 16 May 2014 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 100 |
| 15 May 2014 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 100 |
| 14 May 2014 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 12 |
| 13 May 2014 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 120 |
| 12 May 2014 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 100 |
| 9 May 2014 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 0 |
| 8 May 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 900 |
| 7 May 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 999 |
| 6 May 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 0 |
| 5 May 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 100 |
| 2 May 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 175 |
| 30 Apr 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 6,500 |
| 29 Apr 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 0 |
| 25 Apr 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1 |
