Focus Industrial Resources Ltd Recent Share Price (BSE:FOCUSIRL)

BSE:FOCUSIRL - Focus Industrial Resources Ltd Focus Industrial Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	INR	10.05	10.05	10.05	10.05	10.05	+0.47 (+4.91%)	1
22 Apr 2014	INR	9.58	9.58	9.58	9.58	9.58	0.0 (0.0%)	10
21 Apr 2014	INR	9.58	9.58	9.58	9.58	9.58	0.0 (0.0%)	0
17 Apr 2014	INR	9.58	9.58	9.58	9.58	9.58	0.0 (0.0%)	0
16 Apr 2014	INR	9.58	9.58	9.58	9.58	9.58	+0.45 (+4.93%)	0
15 Apr 2014	INR	9.13	9.13	9.13	9.13	9.13	-0.45 (-4.70%)	112
11 Apr 2014	INR	9.58	9.58	9.58	9.58	9.58	+0.45 (+4.93%)	0
10 Apr 2014	INR	9.13	9.13	9.13	9.13	9.13	+0.43 (+4.94%)	595
9 Apr 2014	INR	8.7	8.7	8.7	8.7	8.7	-0.3 (-3.33%)	1
7 Apr 2014	INR	9	9	9	9	9	-0.15 (-1.64%)	0
4 Apr 2014	INR	9.15	9.15	9.15	9.15	9.15	+0.15 (+1.67%)	1,000
3 Apr 2014	INR	9	9	9	9	9	0.0 (0.0%)	0
2 Apr 2014	INR	9	9	9	9	9	0.0 (0.0%)	0
1 Apr 2014	INR	9	9	9	9	9	0.0 (0.0%)	1
31 Mar 2014	INR	8.99	9	8.99	9	9	+0.01 (+0.11%)	15,007
28 Mar 2014	INR	9.46	9.46	8.99	8.99	8.99	-0.47 (-4.97%)	55,876
27 Mar 2014	INR	9.95	9.95	9.46	9.46	9.46	-0.49 (-4.92%)	2,502
26 Mar 2014	INR	9.35	10.2	9.35	9.95	9.95	+0.15 (+1.53%)	116,377
25 Mar 2014	INR	9.51	9.8	9.51	9.8	9.8	-0.2 (-2%)	152,000
24 Mar 2014	INR	10.25	10.25	9.98	10	10	-0.5 (-4.76%)	123,086
21 Mar 2014	INR	10.54	10.54	9.98	10.5	10.5	0.0 (0.0%)	151,449
20 Mar 2014	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	600
19 Mar 2014	INR	11	11	11	11	11	-0.41 (-3.59%)	211
18 Mar 2014	INR	11.41	11.41	11.41	11.41	11.41	-0.59 (-4.92%)	2,500
14 Mar 2014	INR	12.8	12.8	11.66	12	12	-0.27 (-2.20%)	952
13 Mar 2014	INR	12.27	12.27	12.25	12.27	12.27	+0.58 (+4.96%)	46,560
12 Mar 2014	INR	12.91	12.91	11.69	11.69	11.69	-0.61 (-4.96%)	12,300
11 Mar 2014	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	250
10 Mar 2014	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	1,195
7 Mar 2014	INR	12.3	12.3	12.3	12.3	12.3	-0.1 (-0.81%)	5