| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
| 25 Feb 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 28,956 |
| 24 Feb 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 200 |
| 19 Feb 2014 | INR | 12.9 | 13.4 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 110 |
| 18 Feb 2014 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 13.65 | 13.65 | 13.16 | 13.16 | 13.16 | -0.26 (-1.94%) | 300 |
| 13 Feb 2014 | INR | 13.96 | 13.96 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 4,000 |
| 12 Feb 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 500 |
| 10 Feb 2014 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.26 (+1.97%) | 100 |
| 7 Feb 2014 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 500 |
| 6 Feb 2014 | INR | 13.2 | 13.2 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 1,050 |
| 5 Feb 2014 | INR | 13.5 | 13.5 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 1,300 |
| 4 Feb 2014 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 149,615 |
| 3 Feb 2014 | INR | 14 | 14 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 123,729 |
| 31 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 550 |
| 30 Jan 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 100 |
| 29 Jan 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 42,400 |
| 28 Jan 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 1,000 |
| 27 Jan 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,050 |
| 24 Jan 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 1,100 |
| 23 Jan 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 1 |
