| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 100 |
| 21 Jan 2014 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 1,400 |
| 20 Jan 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 40,662 |
| 17 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 450 |
| 16 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 200 |
| 15 Jan 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 200 |
| 14 Jan 2014 | INR | 19.85 | 21.8 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 40,500 |
| 13 Jan 2014 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 150 |
| 10 Jan 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 151 |
| 9 Jan 2014 | INR | 23.5 | 23.5 | 21.3 | 23 | 23 | +0.6 (+2.68%) | 37,604 |
| 8 Jan 2014 | INR | 22.4 | 24.7 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 2,020 |
| 7 Jan 2014 | INR | 23.55 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 602 |
| 6 Jan 2014 | INR | 27 | 27 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,550 |
| 3 Jan 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 99 |
| 2 Jan 2014 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 300 |
| 1 Jan 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 20 |
| 30 Dec 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.5 (-4.80%) | 30 |
| 27 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 1 |
| 18 Dec 2013 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 26,248 |
| 17 Dec 2013 | INR | 27.95 | 29.95 | 27.8 | 29 | 29 | -0.1 (-0.34%) | 1,753 |
| 16 Dec 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.25 (-4.12%) | 300 |
| 13 Dec 2013 | INR | 28.8 | 30.35 | 28.75 | 30.35 | 30.35 | +0.35 (+1.17%) | 966 |
| 12 Dec 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -1 (-3.23%) | 10,500 |
