Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | +1.5 (+5.08%) | 5 |
9 Dec 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 0 |
6 Dec 2013 | INR | 30 | 30 | 29.5 | 29.8 | 29.8 | -0.55 (-1.81%) | 14,295 |
5 Dec 2013 | INR | 30.35 | 30.45 | 28.5 | 30.35 | 30.35 | +1.35 (+4.66%) | 424 |
4 Dec 2013 | INR | 29.2 | 29.2 | 29 | 29 | 29 | +1.1 (+3.94%) | 400 |
3 Dec 2013 | INR | 29.85 | 29.85 | 27.75 | 27.9 | 27.9 | -0.6 (-2.11%) | 19,870 |
2 Dec 2013 | INR | 28.5 | 30.8 | 28.25 | 28.5 | 28.5 | -1 (-3.39%) | 36,025 |
29 Nov 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
28 Nov 2013 | INR | 29.4 | 30.5 | 29.35 | 29.4 | 29.4 | -1.15 (-3.76%) | 19,643 |
27 Nov 2013 | INR | 31 | 31.1 | 30.55 | 30.55 | 30.55 | -1.2 (-3.78%) | 17,800 |
26 Nov 2013 | INR | 31.6 | 32 | 31.55 | 31.75 | 31.75 | +0.2 (+0.63%) | 17,500 |
25 Nov 2013 | INR | 34.65 | 34.65 | 31.5 | 31.55 | 31.55 | -1.45 (-4.39%) | 42,951 |
22 Nov 2013 | INR | 34.5 | 34.5 | 33 | 33 | 33 | +0.1 (+0.30%) | 60,000 |
21 Nov 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 15 |
20 Nov 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.85 (+10%) | 10 |
19 Nov 2013 | INR | 28 | 28.5 | 27.95 | 28.5 | 28.5 | +2.5 (+9.62%) | 8,302 |
18 Nov 2013 | INR | 26 | 26 | 26 | 26 | 26 | +1.85 (+7.66%) | 10,000 |
14 Nov 2013 | INR | 26 | 26 | 22 | 24.15 | 24.15 | +0.15 (+0.63%) | 14,500 |
13 Nov 2013 | INR | 26 | 26 | 24 | 24 | 24 | +0.05 (+0.21%) | 15,000 |
12 Nov 2013 | INR | 26 | 26 | 23 | 23.95 | 23.95 | -1.3 (-5.15%) | 26,200 |
11 Nov 2013 | INR | 28 | 28 | 25 | 25.25 | 25.25 | -2.25 (-8.18%) | 13,700 |
8 Nov 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 10,000 |
7 Nov 2013 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 10,000 |
6 Nov 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 200 |
1 Nov 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | -1.75 (-6.09%) | 0 |
28 Oct 2013 | INR | 29 | 29 | 27 | 28.75 | 28.75 | +1 (+3.60%) | 26,000 |