| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 30 | 30 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 31,750 |
| 22 Oct 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 25,000 |
| 18 Oct 2013 | INR | 28.25 | 28.25 | 28 | 28 | 28 | +1.05 (+3.90%) | 56,400 |
| 17 Oct 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 194 |
| 11 Oct 2013 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 9,500 |
| 10 Oct 2013 | INR | 27.5 | 27.5 | 26.2 | 27.05 | 27.05 | -0.45 (-1.64%) | 300 |
| 9 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 20,000 |
| 8 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 26,000 |
| 7 Oct 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 23 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 3,025 |
| 26 Sep 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 25 Sep 2013 | INR | 26.15 | 26.15 | 25 | 25 | 25 | -1 (-3.85%) | 3,404 |
| 24 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 3,000 |
| 23 Sep 2013 | INR | 27 | 27 | 24.9 | 24.9 | 24.9 | -1.15 (-4.41%) | 142 |
| 20 Sep 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 13,500 |
| 19 Sep 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 10,000 |
| 18 Sep 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.05 (-4.24%) | 412 |
| 17 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 32 |
| 16 Sep 2013 | INR | 26.2 | 26.2 | 26 | 26 | 26 | -0.2 (-0.76%) | 30,005 |
| 13 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 5 |
| 12 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 108 |
