| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 21,010 |
| 13 Jun 2013 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 80,400 |
| 12 Jun 2013 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 136,074 |
| 11 Jun 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 400 |
| 10 Jun 2013 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 5,300 |
| 7 Jun 2013 | INR | 61.95 | 61.95 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 105,055 |
| 6 Jun 2013 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 143,565 |
| 5 Jun 2013 | INR | 65 | 66 | 60.9 | 66 | 66 | +3.1 (+4.93%) | 138,376 |
| 4 Jun 2013 | INR | 64.5 | 64.5 | 58.75 | 62.9 | 62.9 | +1.35 (+2.19%) | 171,134 |
| 3 Jun 2013 | INR | 60 | 63 | 57.15 | 61.55 | 61.55 | +1.4 (+2.33%) | 260,447 |
| 31 May 2013 | INR | 62.8 | 62.8 | 58.5 | 60.15 | 60.15 | -1.3 (-2.12%) | 132,215 |
| 30 May 2013 | INR | 61.4 | 62.95 | 61.4 | 61.45 | 61.45 | -3.15 (-4.88%) | 114,405 |
| 29 May 2013 | INR | 64 | 68.6 | 63.6 | 64.6 | 64.6 | -2.3 (-3.44%) | 72,320 |
| 28 May 2013 | INR | 70 | 72 | 66.85 | 66.9 | 66.9 | -3.45 (-4.90%) | 135,343 |
| 27 May 2013 | INR | 72 | 72 | 66.35 | 70.35 | 70.35 | +0.65 (+0.93%) | 144,615 |
| 24 May 2013 | INR | 72.2 | 72.2 | 68.9 | 69.7 | 69.7 | -2.75 (-3.80%) | 66,100 |
| 23 May 2013 | INR | 72.45 | 79.5 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 39,485 |
| 22 May 2013 | INR | 79.4 | 79.4 | 75.45 | 76.25 | 76.25 | -3.15 (-3.97%) | 213,620 |
| 21 May 2013 | INR | 77.85 | 80.5 | 77.85 | 79.4 | 79.4 | -2.5 (-3.05%) | 75,366 |
| 20 May 2013 | INR | 76 | 81.9 | 76 | 81.9 | 81.9 | +2.4 (+3.02%) | 174,727 |
| 17 May 2013 | INR | 79.6 | 86.6 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 135,887 |
| 16 May 2013 | INR | 82 | 84.5 | 82 | 83.65 | 83.65 | -2.35 (-2.73%) | 54,092 |
| 15 May 2013 | INR | 87.85 | 89.25 | 85.15 | 86 | 86 | -3.6 (-4.02%) | 103,590 |
| 14 May 2013 | INR | 83.5 | 91.95 | 83.5 | 89.6 | 89.6 | +1.8 (+2.05%) | 131,600 |
| 13 May 2013 | INR | 89.75 | 94.3 | 85.5 | 87.8 | 87.8 | -1.85 (-2.06%) | 140,054 |
| 10 May 2013 | INR | 82.2 | 89.8 | 82.2 | 89.65 | 89.65 | +4.05 (+4.73%) | 176,300 |
| 9 May 2013 | INR | 79.6 | 85.8 | 79.55 | 85.6 | 85.6 | +2 (+2.39%) | 168,357 |
| 8 May 2013 | INR | 84.5 | 84.5 | 77.6 | 83.6 | 83.6 | +2.55 (+3.15%) | 124,155 |
| 7 May 2013 | INR | 76.75 | 82.9 | 76.7 | 81.05 | 81.05 | +0.35 (+0.43%) | 189,455 |
| 6 May 2013 | INR | 81.9 | 81.9 | 76.05 | 80.7 | 80.7 | +2.55 (+3.26%) | 125,041 |
