| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 79.8 | 83 | 75.85 | 78.15 | 78.15 | -1.65 (-2.07%) | 161,305 |
| 2 May 2013 | INR | 77.8 | 80.9 | 73.95 | 79.8 | 79.8 | +2 (+2.57%) | 226,475 |
| 30 Apr 2013 | INR | 73.95 | 77.95 | 71.35 | 77.8 | 77.8 | +3 (+4.01%) | 123,128 |
| 29 Apr 2013 | INR | 71 | 74.95 | 70.9 | 74.8 | 74.8 | +0.2 (+0.27%) | 108,770 |
| 26 Apr 2013 | INR | 73 | 75 | 73 | 74.6 | 74.6 | +1.6 (+2.19%) | 99,634 |
| 25 Apr 2013 | INR | 73 | 73.8 | 72.7 | 73 | 73 | +0.3 (+0.41%) | 126,610 |
| 23 Apr 2013 | INR | 66.35 | 72.75 | 66.35 | 72.7 | 72.7 | +2.95 (+4.23%) | 140,504 |
| 22 Apr 2013 | INR | 69.95 | 69.95 | 63.75 | 69.75 | 69.75 | +2.8 (+4.18%) | 171,550 |
| 18 Apr 2013 | INR | 63.25 | 67.1 | 63.25 | 66.95 | 66.95 | +2.95 (+4.61%) | 186,929 |
| 17 Apr 2013 | INR | 62 | 64.35 | 59.55 | 64 | 64 | +1.35 (+2.15%) | 253,020 |
| 16 Apr 2013 | INR | 64.25 | 64.25 | 61.95 | 62.65 | 62.65 | +1.35 (+2.20%) | 241,119 |
| 15 Apr 2013 | INR | 60.75 | 61.85 | 57 | 61.3 | 61.3 | +2.05 (+3.46%) | 118,149 |
| 12 Apr 2013 | INR | 58.9 | 61 | 58 | 59.25 | 59.25 | -0.25 (-0.42%) | 99,727 |
| 11 Apr 2013 | INR | 60 | 60.25 | 58 | 59.5 | 59.5 | +1 (+1.71%) | 160,500 |
| 10 Apr 2013 | INR | 59.1 | 59.1 | 53.5 | 58.5 | 58.5 | +2.2 (+3.91%) | 158,846 |
| 9 Apr 2013 | INR | 52 | 56.5 | 52 | 56.3 | 56.3 | +2.35 (+4.36%) | 138,010 |
| 8 Apr 2013 | INR | 49.1 | 54 | 49.1 | 53.95 | 53.95 | +2.3 (+4.45%) | 122,450 |
| 5 Apr 2013 | INR | 51.65 | 52.5 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 113,050 |
| 4 Apr 2013 | INR | 54.5 | 54.5 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 303 |
| 3 Apr 2013 | INR | 57.2 | 58.95 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 37,073 |
| 2 Apr 2013 | INR | 58.05 | 61 | 58 | 60.2 | 60.2 | -0.8 (-1.31%) | 2,401 |
| 1 Apr 2013 | INR | 58 | 61.05 | 55.25 | 61 | 61 | +2.85 (+4.90%) | 122,373 |
| 28 Mar 2013 | INR | 56.9 | 58.95 | 56.9 | 58.15 | 58.15 | -1.7 (-2.84%) | 406,710 |
| 26 Mar 2013 | INR | 61.35 | 61.35 | 58.75 | 59.85 | 59.85 | -1.95 (-3.16%) | 55,620 |
| 25 Mar 2013 | INR | 64.5 | 65.4 | 61.2 | 61.8 | 61.8 | -2.6 (-4.04%) | 529,058 |
| 22 Mar 2013 | INR | 61.8 | 65.9 | 61.05 | 64.4 | 64.4 | +0.15 (+0.23%) | 455,744 |
| 21 Mar 2013 | INR | 64.95 | 64.95 | 60.5 | 64.25 | 64.25 | +2.25 (+3.63%) | 294,260 |
| 20 Mar 2013 | INR | 57.6 | 62.5 | 57.6 | 62 | 62 | +1.95 (+3.25%) | 299,985 |
| 19 Mar 2013 | INR | 59.25 | 60.45 | 55.6 | 60.05 | 60.05 | +1.85 (+3.18%) | 189,470 |
| 18 Mar 2013 | INR | 55.9 | 58.6 | 53.35 | 58.2 | 58.2 | +2.3 (+4.11%) | 206,627 |
