| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | INR | 51.55 | 56 | 51.55 | 55.9 | 55.9 | +2.05 (+3.81%) | 58,955 |
| 14 Mar 2013 | INR | 53.05 | 54 | 49.75 | 53.85 | 53.85 | +2.4 (+4.66%) | 249,269 |
| 13 Mar 2013 | INR | 52.4 | 52.75 | 48.75 | 51.45 | 51.45 | +0.65 (+1.28%) | 107,550 |
| 12 Mar 2013 | INR | 50.4 | 51 | 49 | 50.8 | 50.8 | +1.9 (+3.89%) | 77,089 |
| 11 Mar 2013 | INR | 49 | 49.45 | 46.35 | 48.9 | 48.9 | +0.7 (+1.45%) | 199,450 |
| 8 Mar 2013 | INR | 48.15 | 48.35 | 43.8 | 48.2 | 48.2 | +2.15 (+4.67%) | 58,826 |
| 7 Mar 2013 | INR | 45.75 | 46.05 | 41.8 | 46.05 | 46.05 | +2.1 (+4.78%) | 23,974 |
| 6 Mar 2013 | INR | 43.15 | 44 | 42.3 | 43.95 | 43.95 | +0.8 (+1.85%) | 25,200 |
| 5 Mar 2013 | INR | 41.55 | 43.15 | 41.55 | 43.15 | 43.15 | +0.8 (+1.89%) | 23,967 |
| 4 Mar 2013 | INR | 42.6 | 42.6 | 41.2 | 42.35 | 42.35 | +0.35 (+0.83%) | 15,725 |
| 1 Mar 2013 | INR | 43.7 | 43.7 | 42 | 42 | 42 | -0.85 (-1.98%) | 7,200 |
| 28 Feb 2013 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 50 |
| 27 Feb 2013 | INR | 44.5 | 44.55 | 43.65 | 43.7 | 43.7 | 0.0 (0.0%) | 10,411 |
| 26 Feb 2013 | INR | 45.4 | 45.4 | 43.7 | 43.7 | 43.7 | -0.85 (-1.91%) | 11,477 |
| 25 Feb 2013 | INR | 43.5 | 44.55 | 43.5 | 44.55 | 44.55 | +0.85 (+1.95%) | 30,500 |
| 22 Feb 2013 | INR | 42.05 | 43.75 | 42.05 | 43.7 | 43.7 | +0.8 (+1.86%) | 800 |
| 21 Feb 2013 | INR | 42.4 | 43.2 | 41.6 | 42.9 | 42.9 | +0.5 (+1.18%) | 5,015 |
| 20 Feb 2013 | INR | 40.85 | 42.45 | 40.85 | 42.4 | 42.4 | +0.75 (+1.80%) | 2,285 |
| 19 Feb 2013 | INR | 40.05 | 41.65 | 40.05 | 41.65 | 41.65 | +0.8 (+1.96%) | 1,400 |
| 18 Feb 2013 | INR | 40.05 | 40.85 | 39.25 | 40.85 | 40.85 | +0.8 (+2.00%) | 2,935 |
| 15 Feb 2013 | INR | 39.5 | 40.25 | 39.5 | 40.05 | 40.05 | +0.55 (+1.39%) | 400 |
| 14 Feb 2013 | INR | 40.1 | 40.1 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 692 |
| 13 Feb 2013 | INR | 39.3 | 39.35 | 39.3 | 39.35 | 39.35 | +0.75 (+1.94%) | 475 |
| 12 Feb 2013 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.75 (+1.98%) | 6,600 |
| 11 Feb 2013 | INR | 38 | 38.05 | 36.7 | 37.85 | 37.85 | +0.45 (+1.20%) | 15,031 |
| 8 Feb 2013 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.7 (+1.91%) | 151 |
| 7 Feb 2013 | INR | 36.05 | 36.7 | 36 | 36.7 | 36.7 | +0.7 (+1.94%) | 10,380 |
| 6 Feb 2013 | INR | 36.5 | 36.5 | 36 | 36 | 36 | +0.2 (+0.56%) | 9,731 |
| 5 Feb 2013 | INR | 35.8 | 35.8 | 35 | 35.8 | 35.8 | +0.7 (+1.99%) | 17,237 |
| 4 Feb 2013 | INR | 33.8 | 35.1 | 33.8 | 35.1 | 35.1 | +0.65 (+1.89%) | 117 |
