Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 1,000 |
19 Dec 2012 | INR | 40.1 | 40.1 | 38.2 | 40.1 | 40.1 | +1.9 (+4.97%) | 22,528 |
18 Dec 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 2,023 |
17 Dec 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1,300 |
14 Dec 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 3,650 |
13 Dec 2012 | INR | 33.05 | 33.05 | 32.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 7,010 |
12 Dec 2012 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 12,309 |