| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | -0.034 (-0.32%) | 0 |
| 15 Sep 2021 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | +0.05 (+0.48%) | 0 |
| 14 Sep 2021 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | -0.047 (-0.44%) | 0 |
| 13 Sep 2021 | USD | 10.5224 | 10.5224 | 10.5224 | 10.5224 | 10.5224 | +0.026 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 10.4968 | 10.4968 | 10.4968 | 10.4968 | 10.4968 | -0.045 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | -0.049 (-0.46%) | 0 |
| 8 Sep 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.012 (+0.11%) | 0 |
| 7 Sep 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | -0.074 (-0.69%) | 0 |
| 3 Sep 2021 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | -0.015 (-0.14%) | 0 |
| 2 Sep 2021 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | +0.046 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | -0.042 (-0.39%) | 0 |
| 31 Aug 2021 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.012 (+0.12%) | 0 |
| 27 Aug 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.055 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 10.6008 | 10.6008 | 10.6008 | 10.6008 | 10.6008 | -0.016 (-0.15%) | 0 |
| 25 Aug 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | +0.014 (+0.13%) | 0 |
| 24 Aug 2021 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | -0.005 (-0.05%) | 0 |
| 23 Aug 2021 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | +0.03 (+0.28%) | 0 |
| 20 Aug 2021 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | +0.047 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.02 (+0.19%) | 0 |
| 18 Aug 2021 | USD | 10.5111 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | -0.078 (-0.73%) | 0 |
| 17 Aug 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.034 (-0.32%) | 0 |
| 16 Aug 2021 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.028 (+0.26%) | 0 |
| 13 Aug 2021 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | +0.022 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | +0.019 (+0.18%) | 0 |
| 11 Aug 2021 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.048 (+0.45%) | 0 |
| 10 Aug 2021 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | +0.036 (+0.34%) | 0 |
| 9 Aug 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.043 (-0.41%) | 0 |
| 6 Aug 2021 | USD | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 10.5136 | -0.004 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 10.5181 | 10.5181 | 10.5181 | 10.5181 | 10.5181 | +0.005 (+0.05%) | 0 |
