LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD GBP Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBX 369.004 360.875 367.8 360.875 360.875 -5.15 (-1.41%) 241,060
17 May 2022 GBX 367.254 364.646 364.8 366.025 366.025 -0.35 (-0.10%) 14,974
16 May 2022 GBX 368.021 364.961 367.9 366.375 366.375 +0.525 (+0.14%) 11,633
13 May 2022 GBX 366.095 358.428 362.5 365.85 365.85 +7.725 (+2.16%) 4,385
12 May 2022 GBX 359.7 348.87 353.85 358.125 358.125 -3.275 (-0.91%) 90,990
11 May 2022 GBX 361.4 354.946 356.7 361.4 361.4 +4.275 (+1.20%) 14,286
10 May 2022 GBX 365.694 357.125 361.95 357.125 357.125 -2.4 (-0.67%) 27,996
9 May 2022 GBX 369.65 359.525 369.65 359.525 359.525 -15.45 (-4.12%) 14,157
6 May 2022 GBX 383.887 370.471 383.05 374.975 374.975 -7.475 (-1.95%) 25,066
5 May 2022 GBX 392.28 381.614 383.1 382.45 382.45 +3.1 (+0.82%) 77,202
4 May 2022 GBX 384.2 379.2 381.05 379.35 379.35 -2.025 (-0.53%) 53,889
3 May 2022 GBX 382.788 378.714 380 381.375 381.375 -4.85 (-1.26%) 19,583
29 Apr 2022 GBX 390.508 385.288 386.25 386.225 386.225 +4.55 (+1.19%) 19,841
28 Apr 2022 GBX 387.95 381.35 385.9 381.675 381.675 +1.35 (+0.35%) 8,915
27 Apr 2022 GBX 380.325 372.668 376.4 380.325 380.325 +4.425 (+1.18%) 27,493
26 Apr 2022 GBX 384.246 374.45 383 375.9 375.9 -3.825 (-1.01%) 18,580
25 Apr 2022 GBX 385.2 378.091 384 379.725 379.725 -8.45 (-2.18%) 15,815
22 Apr 2022 GBX 391.55 388.175 391.4 388.175 388.175 -3.925 (-1.00%) 13,299
21 Apr 2022 GBX 394.646 391.7 393.8 392.1 392.1 +0.575 (+0.15%) 24,923
20 Apr 2022 GBX 393.2 389.024 390 391.525 391.525 +1.7 (+0.44%) 61,358
19 Apr 2022 GBX 389.825 382.885 389.55 389.825 389.825 +0.875 (+0.22%) 65,499
14 Apr 2022 GBX 390 387.628 390 388.95 388.95 0.0 (0.0%) 16,392
13 Apr 2022 GBX 390.9 386.1 388 388.95 388.95 -0.55 (-0.14%) 82,100
12 Apr 2022 GBX 392.796 385.235 388.8 389.5 389.5 +0.375 (+0.10%) 50,379
11 Apr 2022 GBX 392.308 387.802 390.1 389.125 389.125 -3.525 (-0.90%) 36,147
8 Apr 2022 GBX 393.65 388.287 391.5 392.65 392.65 +5.45 (+1.41%) 59,569
7 Apr 2022 GBX 391.116 385.878 389.7 387.2 387.2 -1.3 (-0.33%) 37,219
6 Apr 2022 GBX 398.25 387 398.25 388.5 388.5 -8.025 (-2.02%) 73,530
5 Apr 2022 GBX 402.142 396.3 401.15 396.525 396.525 -2.425 (-0.61%) 104,918
4 Apr 2022 GBX 400.092 396.931 398.7 398.95 398.95 +1.325 (+0.33%) 80,029



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms