| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 369.004 | 360.875 | 367.8 | 360.875 | 360.875 | -5.15 (-1.41%) | 241,060 |
| 17 May 2022 | GBX | 367.254 | 364.646 | 364.8 | 366.025 | 366.025 | -0.35 (-0.10%) | 14,974 |
| 16 May 2022 | GBX | 368.021 | 364.961 | 367.9 | 366.375 | 366.375 | +0.525 (+0.14%) | 11,633 |
| 13 May 2022 | GBX | 366.095 | 358.428 | 362.5 | 365.85 | 365.85 | +7.725 (+2.16%) | 4,385 |
| 12 May 2022 | GBX | 359.7 | 348.87 | 353.85 | 358.125 | 358.125 | -3.275 (-0.91%) | 90,990 |
| 11 May 2022 | GBX | 361.4 | 354.946 | 356.7 | 361.4 | 361.4 | +4.275 (+1.20%) | 14,286 |
| 10 May 2022 | GBX | 365.694 | 357.125 | 361.95 | 357.125 | 357.125 | -2.4 (-0.67%) | 27,996 |
| 9 May 2022 | GBX | 369.65 | 359.525 | 369.65 | 359.525 | 359.525 | -15.45 (-4.12%) | 14,157 |
| 6 May 2022 | GBX | 383.887 | 370.471 | 383.05 | 374.975 | 374.975 | -7.475 (-1.95%) | 25,066 |
| 5 May 2022 | GBX | 392.28 | 381.614 | 383.1 | 382.45 | 382.45 | +3.1 (+0.82%) | 77,202 |
| 4 May 2022 | GBX | 384.2 | 379.2 | 381.05 | 379.35 | 379.35 | -2.025 (-0.53%) | 53,889 |
| 3 May 2022 | GBX | 382.788 | 378.714 | 380 | 381.375 | 381.375 | -4.85 (-1.26%) | 19,583 |
| 29 Apr 2022 | GBX | 390.508 | 385.288 | 386.25 | 386.225 | 386.225 | +4.55 (+1.19%) | 19,841 |
| 28 Apr 2022 | GBX | 387.95 | 381.35 | 385.9 | 381.675 | 381.675 | +1.35 (+0.35%) | 8,915 |
| 27 Apr 2022 | GBX | 380.325 | 372.668 | 376.4 | 380.325 | 380.325 | +4.425 (+1.18%) | 27,493 |
| 26 Apr 2022 | GBX | 384.246 | 374.45 | 383 | 375.9 | 375.9 | -3.825 (-1.01%) | 18,580 |
| 25 Apr 2022 | GBX | 385.2 | 378.091 | 384 | 379.725 | 379.725 | -8.45 (-2.18%) | 15,815 |
| 22 Apr 2022 | GBX | 391.55 | 388.175 | 391.4 | 388.175 | 388.175 | -3.925 (-1.00%) | 13,299 |
| 21 Apr 2022 | GBX | 394.646 | 391.7 | 393.8 | 392.1 | 392.1 | +0.575 (+0.15%) | 24,923 |
| 20 Apr 2022 | GBX | 393.2 | 389.024 | 390 | 391.525 | 391.525 | +1.7 (+0.44%) | 61,358 |
| 19 Apr 2022 | GBX | 389.825 | 382.885 | 389.55 | 389.825 | 389.825 | +0.875 (+0.22%) | 65,499 |
| 14 Apr 2022 | GBX | 390 | 387.628 | 390 | 388.95 | 388.95 | 0.0 (0.0%) | 16,392 |
| 13 Apr 2022 | GBX | 390.9 | 386.1 | 388 | 388.95 | 388.95 | -0.55 (-0.14%) | 82,100 |
| 12 Apr 2022 | GBX | 392.796 | 385.235 | 388.8 | 389.5 | 389.5 | +0.375 (+0.10%) | 50,379 |
| 11 Apr 2022 | GBX | 392.308 | 387.802 | 390.1 | 389.125 | 389.125 | -3.525 (-0.90%) | 36,147 |
| 8 Apr 2022 | GBX | 393.65 | 388.287 | 391.5 | 392.65 | 392.65 | +5.45 (+1.41%) | 59,569 |
| 7 Apr 2022 | GBX | 391.116 | 385.878 | 389.7 | 387.2 | 387.2 | -1.3 (-0.33%) | 37,219 |
| 6 Apr 2022 | GBX | 398.25 | 387 | 398.25 | 388.5 | 388.5 | -8.025 (-2.02%) | 73,530 |
| 5 Apr 2022 | GBX | 402.142 | 396.3 | 401.15 | 396.525 | 396.525 | -2.425 (-0.61%) | 104,918 |
| 4 Apr 2022 | GBX | 400.092 | 396.931 | 398.7 | 398.95 | 398.95 | +1.325 (+0.33%) | 80,029 |
