Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
323.88 |
328.45 |
323.55 |
326.5 |
326.5 |
+2.9 (+0.90%)
|
14,381 |
27 Mar 2024 |
GBX |
323.05 |
324.95 |
319.1 |
323.6 |
323.6 |
+2.175 (+0.68%)
|
12,757 |
26 Mar 2024 |
GBX |
321.2 |
322 |
317.75 |
321.425 |
321.425 |
+1.4 (+0.44%)
|
26,567 |
25 Mar 2024 |
GBX |
318.35 |
321.5 |
318.35 |
320.025 |
320.025 |
-1.375 (-0.43%)
|
36,690 |
22 Mar 2024 |
GBX |
323.3 |
323.8 |
319.65 |
321.4 |
321.4 |
+0.975 (+0.30%)
|
4,590 |
21 Mar 2024 |
GBX |
317.7 |
321.3 |
316.35 |
320.425 |
320.425 |
+4.9 (+1.55%)
|
28,284 |
20 Mar 2024 |
GBX |
317 |
317.35 |
313.45 |
315.525 |
315.525 |
+0.075 (+0.02%)
|
2,950 |
19 Mar 2024 |
GBX |
312.95 |
315.6 |
312.2 |
315.45 |
315.45 |
-0.125 (-0.04%)
|
6,922 |
18 Mar 2024 |
GBX |
314.55 |
317.95 |
313.45 |
315.575 |
315.575 |
+0.325 (+0.10%)
|
26,355 |
15 Mar 2024 |
GBX |
314.15 |
316.45 |
312.35 |
315.25 |
315.25 |
+0.85 (+0.27%)
|
1,358 |
14 Mar 2024 |
GBX |
316.4 |
319.45 |
313.55 |
314.4 |
314.4 |
-2.725 (-0.86%)
|
17,541 |
13 Mar 2024 |
GBX |
316.45 |
318.1 |
313.5 |
317.125 |
317.125 |
+1.75 (+0.55%)
|
13,497 |
12 Mar 2024 |
GBX |
317.5 |
317.75 |
314.2 |
315.375 |
315.375 |
+1.75 (+0.56%)
|
40,742 |
11 Mar 2024 |
GBX |
312.85 |
314.45 |
311.1 |
313.625 |
313.625 |
+0.65 (+0.21%)
|
25,748 |
8 Mar 2024 |
GBX |
311.4 |
314.2 |
311.009 |
312.975 |
312.975 |
+0.575 (+0.18%)
|
25,060 |
7 Mar 2024 |
GBX |
309.5 |
313.9 |
306.5 |
312.4 |
312.4 |
+3.15 (+1.02%)
|
12,646 |
6 Mar 2024 |
GBX |
309.15 |
311.3 |
306.95 |
309.25 |
309.25 |
-0.05 (-0.02%)
|
7,963 |
5 Mar 2024 |
GBX |
308.05 |
310.3999 |
306.8999 |
309.3 |
309.3 |
+0.275 (+0.09%)
|
24,299 |
4 Mar 2024 |
GBX |
311 |
313.55 |
309.025 |
309.025 |
309.025 |
-3.475 (-1.11%)
|
26,691 |
1 Mar 2024 |
GBX |
310.8 |
314 |
310.8 |
312.5 |
312.5 |
+1.375 (+0.44%)
|
2,674 |
29 Feb 2024 |
GBX |
306.2 |
312.25 |
306.2 |
311.125 |
311.125 |
+2.6 (+0.84%)
|
10,814 |
28 Feb 2024 |
GBX |
308.1 |
312.85 |
307.05 |
308.525 |
308.525 |
+1.375 (+0.45%)
|
2,384 |
27 Feb 2024 |
GBX |
306.1 |
308.55 |
305.5 |
307.15 |
307.15 |
-1.225 (-0.40%)
|
11,273 |
26 Feb 2024 |
GBX |
310.6 |
311.55 |
307.5 |
308.375 |
308.375 |
-2.275 (-0.73%)
|
8,946 |
23 Feb 2024 |
GBX |
310.5 |
312.15 |
307.95 |
310.65 |
310.65 |
+0.05 (+0.02%)
|
8,249 |
22 Feb 2024 |
GBX |
311.35 |
312.6 |
308.95 |
310.6 |
310.6 |
+0.35 (+0.11%)
|
973 |
21 Feb 2024 |
GBX |
309.45 |
312.05 |
308.6 |
310.25 |
310.25 |
+0.025 (+0.01%)
|
3,179 |
20 Feb 2024 |
GBX |
309.9 |
312.1 |
308.95 |
310.225 |
310.225 |
-0.525 (-0.17%)
|
4,877 |
19 Feb 2024 |
GBX |
309.1 |
311.5 |
308.55 |
310.75 |
310.75 |
-1.325 (-0.42%)
|
1,445 |
16 Feb 2024 |
GBX |
311.65 |
313.55 |
310.776 |
312.075 |
312.075 |
+1.675 (+0.54%)
|
7,159 |