LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 323.88 328.45 323.55 326.5 326.5 +2.9 (+0.90%) 14,381
27 Mar 2024 GBX 323.05 324.95 319.1 323.6 323.6 +2.175 (+0.68%) 12,757
26 Mar 2024 GBX 321.2 322 317.75 321.425 321.425 +1.4 (+0.44%) 26,567
25 Mar 2024 GBX 318.35 321.5 318.35 320.025 320.025 -1.375 (-0.43%) 36,690
22 Mar 2024 GBX 323.3 323.8 319.65 321.4 321.4 +0.975 (+0.30%) 4,590
21 Mar 2024 GBX 317.7 321.3 316.35 320.425 320.425 +4.9 (+1.55%) 28,284
20 Mar 2024 GBX 317 317.35 313.45 315.525 315.525 +0.075 (+0.02%) 2,950
19 Mar 2024 GBX 312.95 315.6 312.2 315.45 315.45 -0.125 (-0.04%) 6,922
18 Mar 2024 GBX 314.55 317.95 313.45 315.575 315.575 +0.325 (+0.10%) 26,355
15 Mar 2024 GBX 314.15 316.45 312.35 315.25 315.25 +0.85 (+0.27%) 1,358
14 Mar 2024 GBX 316.4 319.45 313.55 314.4 314.4 -2.725 (-0.86%) 17,541
13 Mar 2024 GBX 316.45 318.1 313.5 317.125 317.125 +1.75 (+0.55%) 13,497
12 Mar 2024 GBX 317.5 317.75 314.2 315.375 315.375 +1.75 (+0.56%) 40,742
11 Mar 2024 GBX 312.85 314.45 311.1 313.625 313.625 +0.65 (+0.21%) 25,748
8 Mar 2024 GBX 311.4 314.2 311.009 312.975 312.975 +0.575 (+0.18%) 25,060
7 Mar 2024 GBX 309.5 313.9 306.5 312.4 312.4 +3.15 (+1.02%) 12,646
6 Mar 2024 GBX 309.15 311.3 306.95 309.25 309.25 -0.05 (-0.02%) 7,963
5 Mar 2024 GBX 308.05 310.3999 306.8999 309.3 309.3 +0.275 (+0.09%) 24,299
4 Mar 2024 GBX 311 313.55 309.025 309.025 309.025 -3.475 (-1.11%) 26,691
1 Mar 2024 GBX 310.8 314 310.8 312.5 312.5 +1.375 (+0.44%) 2,674
29 Feb 2024 GBX 306.2 312.25 306.2 311.125 311.125 +2.6 (+0.84%) 10,814
28 Feb 2024 GBX 308.1 312.85 307.05 308.525 308.525 +1.375 (+0.45%) 2,384
27 Feb 2024 GBX 306.1 308.55 305.5 307.15 307.15 -1.225 (-0.40%) 11,273
26 Feb 2024 GBX 310.6 311.55 307.5 308.375 308.375 -2.275 (-0.73%) 8,946
23 Feb 2024 GBX 310.5 312.15 307.95 310.65 310.65 +0.05 (+0.02%) 8,249
22 Feb 2024 GBX 311.35 312.6 308.95 310.6 310.6 +0.35 (+0.11%) 973
21 Feb 2024 GBX 309.45 312.05 308.6 310.25 310.25 +0.025 (+0.01%) 3,179
20 Feb 2024 GBX 309.9 312.1 308.95 310.225 310.225 -0.525 (-0.17%) 4,877
19 Feb 2024 GBX 309.1 311.5 308.55 310.75 310.75 -1.325 (-0.42%) 1,445
16 Feb 2024 GBX 311.65 313.55 310.776 312.075 312.075 +1.675 (+0.54%) 7,159



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms