Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
307.95 |
308.85 |
306.154 |
308.35 |
308.35 |
+2.625 (+0.86%)
|
1,369 |
13 Feb 2024 |
GBX |
311.9 |
311.9 |
305.725 |
305.725 |
305.725 |
-4.7 (-1.51%)
|
3,680 |
12 Feb 2024 |
GBX |
307.4 |
310.826 |
306.738 |
310.425 |
310.425 |
+6 (+1.97%)
|
7,063 |
9 Feb 2024 |
GBX |
307.55 |
307.8 |
303.6 |
304.425 |
304.425 |
-2.525 (-0.82%)
|
9,922 |
8 Feb 2024 |
GBX |
306.1 |
307.788 |
305.486 |
306.95 |
306.95 |
+2.55 (+0.84%)
|
38,987 |
7 Feb 2024 |
GBX |
303.2 |
305.7 |
303.15 |
304.4 |
304.4 |
+0.3 (+0.10%)
|
2,366 |
6 Feb 2024 |
GBX |
301.95 |
306.05 |
301.95 |
304.1 |
304.1 |
-0.95 (-0.31%)
|
2,871 |
5 Feb 2024 |
GBX |
307.9 |
308.6 |
304.8 |
305.05 |
305.05 |
-2.8 (-0.91%)
|
17,311 |
2 Feb 2024 |
GBX |
308.8 |
309.4 |
305.5 |
307.85 |
307.85 |
+2.35 (+0.77%)
|
4,677 |
1 Feb 2024 |
GBX |
307.65 |
308.8 |
304.65 |
305.5 |
305.5 |
-2.6 (-0.84%)
|
16,976 |
31 Jan 2024 |
GBX |
310.85 |
310.85 |
307.1 |
308.1 |
308.1 |
-1.425 (-0.46%)
|
50,324 |
30 Jan 2024 |
GBX |
310.05 |
312.4 |
309.3 |
309.525 |
309.525 |
-1.575 (-0.51%)
|
5,784 |
29 Jan 2024 |
GBX |
309 |
311.1 |
309 |
311.1 |
311.1 |
+0.15 (+0.05%)
|
6,442 |
26 Jan 2024 |
GBX |
311 |
311.926 |
309.05 |
310.95 |
310.95 |
+3.55 (+1.15%)
|
38,689 |
25 Jan 2024 |
GBX |
304.75 |
309.55 |
304.55 |
307.4 |
307.4 |
+3.1 (+1.02%)
|
3,582 |
24 Jan 2024 |
GBX |
307.4 |
308.25 |
304.1 |
304.3 |
304.3 |
-0.975 (-0.32%)
|
5,616 |
23 Jan 2024 |
GBX |
304.95 |
307.95 |
304.95 |
305.275 |
305.275 |
+1.4 (+0.46%)
|
1,584 |
22 Jan 2024 |
GBX |
302.2 |
305 |
301.828 |
303.875 |
303.875 |
+2.775 (+0.92%)
|
505 |
19 Jan 2024 |
GBX |
301.95 |
303.75 |
300.17 |
301.1 |
301.1 |
-0.9 (-0.30%)
|
7,385 |
18 Jan 2024 |
GBX |
301.85 |
303.15 |
300.508 |
302 |
302 |
+0.1 (+0.03%)
|
14,134 |
17 Jan 2024 |
GBX |
306.05 |
306.05 |
301.7 |
301.9 |
301.9 |
-5.55 (-1.81%)
|
3,004 |
16 Jan 2024 |
GBX |
307.1 |
309.012 |
306.155 |
307.45 |
307.45 |
-0.15 (-0.05%)
|
13,372 |
15 Jan 2024 |
GBX |
307.15 |
308.5 |
307 |
307.6 |
307.6 |
-1.75 (-0.57%)
|
2,542 |
12 Jan 2024 |
GBX |
308.1 |
312.45 |
308.1 |
309.35 |
309.35 |
+0.4 (+0.13%)
|
9,997 |
11 Jan 2024 |
GBX |
312.8 |
312.85 |
308.1 |
308.95 |
308.95 |
-1.55 (-0.50%)
|
21,887 |
10 Jan 2024 |
GBX |
311.8 |
313.95 |
310.5 |
310.5 |
310.5 |
-2.5 (-0.80%)
|
7,031 |
9 Jan 2024 |
GBX |
313 |
314.55 |
313 |
313 |
313 |
+0.1 (+0.03%)
|
8,665 |
8 Jan 2024 |
GBX |
311.85 |
314.212 |
311.25 |
312.9 |
312.9 |
-0.125 (-0.04%)
|
25,679 |
5 Jan 2024 |
GBX |
312.1 |
314.364 |
311.4 |
313.025 |
313.025 |
-1.575 (-0.50%)
|
2,828 |
4 Jan 2024 |
GBX |
312.9 |
314.8 |
312.9 |
314.6 |
314.6 |
-0.45 (-0.14%)
|
2,306 |