LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 307.95 308.85 306.154 308.35 308.35 +2.625 (+0.86%) 1,369
13 Feb 2024 GBX 311.9 311.9 305.725 305.725 305.725 -4.7 (-1.51%) 3,680
12 Feb 2024 GBX 307.4 310.826 306.738 310.425 310.425 +6 (+1.97%) 7,063
9 Feb 2024 GBX 307.55 307.8 303.6 304.425 304.425 -2.525 (-0.82%) 9,922
8 Feb 2024 GBX 306.1 307.788 305.486 306.95 306.95 +2.55 (+0.84%) 38,987
7 Feb 2024 GBX 303.2 305.7 303.15 304.4 304.4 +0.3 (+0.10%) 2,366
6 Feb 2024 GBX 301.95 306.05 301.95 304.1 304.1 -0.95 (-0.31%) 2,871
5 Feb 2024 GBX 307.9 308.6 304.8 305.05 305.05 -2.8 (-0.91%) 17,311
2 Feb 2024 GBX 308.8 309.4 305.5 307.85 307.85 +2.35 (+0.77%) 4,677
1 Feb 2024 GBX 307.65 308.8 304.65 305.5 305.5 -2.6 (-0.84%) 16,976
31 Jan 2024 GBX 310.85 310.85 307.1 308.1 308.1 -1.425 (-0.46%) 50,324
30 Jan 2024 GBX 310.05 312.4 309.3 309.525 309.525 -1.575 (-0.51%) 5,784
29 Jan 2024 GBX 309 311.1 309 311.1 311.1 +0.15 (+0.05%) 6,442
26 Jan 2024 GBX 311 311.926 309.05 310.95 310.95 +3.55 (+1.15%) 38,689
25 Jan 2024 GBX 304.75 309.55 304.55 307.4 307.4 +3.1 (+1.02%) 3,582
24 Jan 2024 GBX 307.4 308.25 304.1 304.3 304.3 -0.975 (-0.32%) 5,616
23 Jan 2024 GBX 304.95 307.95 304.95 305.275 305.275 +1.4 (+0.46%) 1,584
22 Jan 2024 GBX 302.2 305 301.828 303.875 303.875 +2.775 (+0.92%) 505
19 Jan 2024 GBX 301.95 303.75 300.17 301.1 301.1 -0.9 (-0.30%) 7,385
18 Jan 2024 GBX 301.85 303.15 300.508 302 302 +0.1 (+0.03%) 14,134
17 Jan 2024 GBX 306.05 306.05 301.7 301.9 301.9 -5.55 (-1.81%) 3,004
16 Jan 2024 GBX 307.1 309.012 306.155 307.45 307.45 -0.15 (-0.05%) 13,372
15 Jan 2024 GBX 307.15 308.5 307 307.6 307.6 -1.75 (-0.57%) 2,542
12 Jan 2024 GBX 308.1 312.45 308.1 309.35 309.35 +0.4 (+0.13%) 9,997
11 Jan 2024 GBX 312.8 312.85 308.1 308.95 308.95 -1.55 (-0.50%) 21,887
10 Jan 2024 GBX 311.8 313.95 310.5 310.5 310.5 -2.5 (-0.80%) 7,031
9 Jan 2024 GBX 313 314.55 313 313 313 +0.1 (+0.03%) 8,665
8 Jan 2024 GBX 311.85 314.212 311.25 312.9 312.9 -0.125 (-0.04%) 25,679
5 Jan 2024 GBX 312.1 314.364 311.4 313.025 313.025 -1.575 (-0.50%) 2,828
4 Jan 2024 GBX 312.9 314.8 312.9 314.6 314.6 -0.45 (-0.14%) 2,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms